[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00935":3,"compare-price-a-00712-3m":632,"compare-price-b-00935-3m":799},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":49,"return3Y":10,"return5Y":10},186.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},182.44,190.94,27.58,6.92,-11.44,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":602,"allIndustries":603,"updatedAt":630,"warnings":631},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,82,88,95,103,109,115,121,128,134,140,148,155,162,168,174,182,190,197,203,209,215,221,227,234,241,247,253,259,265,272,278,284,290,295,301,307,314,321,328,334,340,347,354,361,367,374,381,388,394,401,408,414,421,429,436,443,449,455,462,468,475,481,488,494,500,506,511,517,524,531,538,545,551,557,564,571,577,583,589,595],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00935":73},25.28,"半導體業",7609670000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"NLY US","安納利資本管理公司",[6],{"00712":81},24.16,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":87},18.09,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":74,"totalMarketValue":94},"2454","聯發科",[36],{"00935":93},15.02,4522980000,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2308","台達電",[36],{"00935":100},12.71,"電子零組件業",3825800000,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":108},9.52,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":114},7.51,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":120},5.28,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":74,"totalMarketValue":127},"3711","日月光投控",[36],{"00935":126},4.66,1403520000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":133},3.93,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":139},3.74,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2345","智邦",[36],{"00935":145},3.26,"通信網路業",980875000,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":101,"totalMarketValue":154},"3037","欣興",[36],{"00935":153},2.97,894785660,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":74,"totalMarketValue":161},"2303","聯電",[36],{"00935":160},2.93,882871000,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":167},2.91,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":173},2.55,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2360","致茂",[36],{"00935":179},2.37,"其他電子業",713600000,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3017","奇鋐",[36],{"00935":187},2.23,"電腦及週邊設備業",672375000,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":101,"totalMarketValue":196},"2327","國巨*",[36],{"00935":195},2.04,613297400,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":202},1.94,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":208},1.86,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":214},1.65,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"TWO US","雙港投資公司",[6],{"00712":220},1.63,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"LADR US","階梯資本公司",[6],{"00712":226},1.61,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":180,"totalMarketValue":233},"3665","貿聯-KY",[36],{"00935":232},1.43,429346500,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":74,"totalMarketValue":240},"5274","信驊",[36],{"00935":239},1.41,423875000,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":246},1.25,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":246,"industry":74,"totalMarketValue":252},"3443","創意",[36],{"00935":246},375120000,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"MFA US","MFA金融公司",[6],{"00712":258},1.23,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":258,"industry":188,"totalMarketValue":264},"3231","緯創",[36],{"00935":258},369766000,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":101,"totalMarketValue":271},"2368","金像電",[36],{"00935":270},1.21,364420000,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":277},1.17,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":277,"industry":74,"totalMarketValue":283},"6223","旺矽",[36],{"00935":277},351750000,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":289},1.13,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":289,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":289},{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"RWT US","紅木信託公司",[6],{"00712":300},1.08,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":101,"totalMarketValue":306},"3653","健策",[36],{"00935":300},324850000,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":74,"totalMarketValue":313},"3661","世芯-KY",[36],{"00935":312},1.02,308070000,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":74,"totalMarketValue":320},"2408","南亞科",[36],{"00935":319},0.96,287700000,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":74,"totalMarketValue":327},"2449","京元電子",[36],{"00935":326},0.95,286120000,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":333},0.94,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":339},0.93,{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":74,"totalMarketValue":346},"2344","華邦電",[36],{"00935":345},0.91,274669000,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":101,"totalMarketValue":353},"4958","臻鼎-KY",[36],{"00935":352},0.84,251828000,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"3034","聯詠",[36],{"00935":359},0.81,242526000,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":359,"industry":74,"totalMarketValue":366},"3529","力旺",[36],{"00935":359},242760000,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":74,"totalMarketValue":373},"2379","瑞昱",[36],{"00935":372},0.79,239168000,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":74,"totalMarketValue":380},"6515","穎崴",[36],{"00935":379},0.74,221490000,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":101,"totalMarketValue":387},"2313","華通",[36],{"00935":386},0.72,217249500,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":31,"industry":101,"totalMarketValue":393},"3533","嘉澤",[36],{"00935":31},186300000,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":146,"totalMarketValue":400},"3081","聯亞",[36],{"00935":399},0.61,183400000,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":74,"totalMarketValue":407},"6488","環球晶",[36],{"00935":406},0.56,167618000,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":413},0.55,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":74,"totalMarketValue":420},"3105","穩懋",[36],{"00935":419},0.54,162032500,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"3293","鈊象",[36],{"00935":426},0.49,"文化創意業",147000000,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":74,"totalMarketValue":435},"5347","世界",[36],{"00935":434},0.48,144811455,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":74,"totalMarketValue":442},"6239","力成",[36],{"00935":441},0.42,125430000,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":448},0.41,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":188,"totalMarketValue":454},"2356","英業達",[36],{"00935":448},124915550,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":74,"totalMarketValue":461},"6415","矽力*-KY",[36],{"00935":460},0.4,121693000,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":467},0.39,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":146,"totalMarketValue":474},"6442","光聖",[36],{"00935":473},0.37,110040000,{"code":476,"name":477,"appearances":70,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":480},0.34,{"code":482,"name":483,"appearances":70,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":74,"totalMarketValue":487},"6531","愛普*",[36],{"00935":486},0.33,98000000,{"code":489,"name":490,"appearances":70,"memberCodes":491,"weights":492,"minOverlapWeight":486,"industry":188,"totalMarketValue":493},"2324","仁寶",[36],{"00935":486},100454200,{"code":495,"name":496,"appearances":70,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":499},0.32,{"code":501,"name":502,"appearances":70,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":505},0.28,{"code":507,"name":508,"appearances":70,"memberCodes":509,"weights":510,"minOverlapWeight":505,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":505},{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":505,"industry":146,"totalMarketValue":516},"3491","昇達科",[36],{"00935":505},84405000,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":146,"totalMarketValue":523},"6285","啟碁",[36],{"00935":522},0.25,75170700,{"code":525,"name":526,"appearances":70,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":74,"totalMarketValue":530},"5483","中美晶",[36],{"00935":529},0.24,71818000,{"code":532,"name":533,"appearances":70,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":180,"totalMarketValue":537},"3324","雙鴻",[36],{"00935":536},0.22,66030000,{"code":539,"name":540,"appearances":70,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":180,"totalMarketValue":544},"3131","弘塑",[36],{"00935":543},0.2,58800000,{"code":546,"name":547,"appearances":70,"memberCodes":548,"weights":549,"minOverlapWeight":543,"industry":74,"totalMarketValue":550},"6510","精測",[36],{"00935":543},60860000,{"code":552,"name":553,"appearances":70,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":556},0.19,{"code":558,"name":559,"appearances":70,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":101,"totalMarketValue":563},"3023","信邦",[36],{"00935":562},0.18,54147500,{"code":565,"name":566,"appearances":70,"memberCodes":567,"weights":568,"minOverlapWeight":562,"industry":569,"totalMarketValue":570},"1560","中砂",[36],{"00935":562},"電機機械",54912000,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":576},0.17,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":74,"totalMarketValue":582},"6789","采鈺",[36],{"00935":576},52461000,{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":588},0.16,{"code":590,"name":591,"appearances":70,"memberCodes":592,"weights":593,"minOverlapWeight":588,"industry":101,"totalMarketValue":594},"2492","華新科",[36],{"00935":588},48828000,{"code":596,"name":597,"appearances":70,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":74,"totalMarketValue":601},"6526","達發",[36],{"00935":600},0.11,33132000,[],[604,608,612,616,620,624,627],{"name":74,"etfCount":70,"etfCodes":605,"weights":606},[36],{"00935":607},62.160000000000004,{"name":101,"etfCount":70,"etfCodes":609,"weights":610},[36],{"00935":611},22.530000000000005,{"name":146,"etfCount":70,"etfCodes":613,"weights":614},[36],{"00935":615},4.77,{"name":180,"etfCount":70,"etfCodes":617,"weights":618},[36],{"00935":619},4.22,{"name":188,"etfCount":70,"etfCodes":621,"weights":622},[36],{"00935":623},4.2,{"name":427,"etfCount":70,"etfCodes":625,"weights":626},[36],{"00935":426},{"name":569,"etfCount":70,"etfCodes":628,"weights":629},[36],{"00935":562},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":633},[634,637,640,643,645,648,651,653,656,659,661,663,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,715,717,720,724,729,734,738,742,747,752,756,760,765,768,771,776,779,783,786,789,792,794,796,798],{"date":635,"price":636,"nav":10,"premium":10},"2026-02-09",9.4,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-10",9.32,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-11",9.31,{"date":644,"price":642,"nav":10,"premium":10},"2026-02-23",{"date":646,"price":647,"nav":10,"premium":10},"2026-02-24",9.23,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-25",9.2,{"date":652,"price":650,"nav":10,"premium":10},"2026-02-26",{"date":654,"price":655,"nav":10,"premium":10},"2026-03-02",9.27,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-03",9.28,{"date":660,"price":647,"nav":10,"premium":10},"2026-03-04",{"date":662,"price":658,"nav":10,"premium":10},"2026-03-05",{"date":664,"price":658,"nav":10,"premium":10},"2026-03-06",{"date":666,"price":667,"nav":10,"premium":10},"2026-03-09",9.08,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-10",9.12,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-11",9.19,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-12",9.13,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-13",9.1,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-16",9,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-17",8.99,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-18",8.85,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-19",8.71,{"date":693,"price":691,"nav":10,"premium":10},"2026-03-20",{"date":695,"price":696,"nav":10,"premium":10},"2026-03-23",8.4,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-24",8.48,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-25",8.54,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-26",8.63,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-27",8.56,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-30",8.42,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-31",8.53,{"date":716,"price":691,"nav":10,"premium":10},"2026-04-01",{"date":718,"price":719,"nav":10,"premium":10},"2026-04-02",8.61,{"date":721,"price":722,"nav":688,"premium":723},"2026-04-08",8.81,-0.45,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-09",8.82,8.96,-1.56,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-10",8.89,8.97,-0.89,{"date":735,"price":736,"nav":18,"premium":737},"2026-04-13",8.88,-1.66,{"date":739,"price":740,"nav":29,"premium":741},"2026-04-14",8.93,-1.43,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-15",8.98,9.14,-1.75,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-16",9.04,8.95,1.01,{"date":753,"price":740,"nav":754,"premium":755},"2026-04-17",9.17,-2.62,{"date":757,"price":18,"nav":758,"premium":759},"2026-04-20",9.15,-1.31,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-21",9.05,9.09,-0.44,{"date":766,"price":763,"nav":679,"premium":767},"2026-04-22",-0.11,{"date":769,"price":770,"nav":745,"premium":759},"2026-04-23",9.02,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-24",9.01,9.07,-0.66,{"date":777,"price":29,"nav":754,"premium":778},"2026-04-27",-1.2,{"date":780,"price":781,"nav":782,"premium":44},"2026-04-28",9.18,9.24,{"date":784,"price":650,"nav":782,"premium":785},"2026-04-29",-0.43,{"date":787,"price":29,"nav":676,"premium":788},"2026-04-30",-0.77,{"date":790,"price":754,"nav":782,"premium":791},"2026-05-04",-0.76,{"date":793,"price":667,"nav":29,"premium":536},"2026-05-05",{"date":795,"price":774,"nav":29,"premium":600},"2026-05-06",{"date":60,"price":29,"nav":763,"premium":797},-0.33,{"date":13,"price":18,"nav":762,"premium":17},{"code":36,"items":800},[801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,867,871,875,879,883,887,891,894,897,901,905,909,912,916,919,923,925,929,932,935,939],{"date":635,"price":802,"nav":10,"premium":10},35.99,{"date":638,"price":804,"nav":10,"premium":10},36.75,{"date":641,"price":806,"nav":10,"premium":10},37.3,{"date":644,"price":808,"nav":10,"premium":10},37.53,{"date":646,"price":810,"nav":10,"premium":10},38.85,{"date":649,"price":812,"nav":10,"premium":10},39.73,{"date":652,"price":814,"nav":10,"premium":10},40.22,{"date":654,"price":816,"nav":10,"premium":10},39.83,{"date":657,"price":818,"nav":10,"premium":10},38.63,{"date":660,"price":820,"nav":10,"premium":10},36.55,{"date":662,"price":822,"nav":10,"premium":10},37.96,{"date":664,"price":824,"nav":10,"premium":10},37.89,{"date":666,"price":826,"nav":10,"premium":10},35.62,{"date":669,"price":828,"nav":10,"premium":10},36.93,{"date":672,"price":830,"nav":10,"premium":10},38.77,{"date":675,"price":832,"nav":10,"premium":10},38.39,{"date":678,"price":834,"nav":10,"premium":10},38.15,{"date":681,"price":836,"nav":10,"premium":10},38.06,{"date":684,"price":838,"nav":10,"premium":10},37.68,{"date":687,"price":840,"nav":10,"premium":10},38.7,{"date":690,"price":842,"nav":10,"premium":10},38.11,{"date":693,"price":844,"nav":10,"premium":10},38.13,{"date":695,"price":846,"nav":10,"premium":10},36.98,{"date":698,"price":848,"nav":10,"premium":10},36.65,{"date":701,"price":850,"nav":10,"premium":10},38.18,{"date":704,"price":852,"nav":10,"premium":10},38,{"date":707,"price":854,"nav":10,"premium":10},37.78,{"date":710,"price":856,"nav":10,"premium":10},37.03,{"date":713,"price":858,"nav":10,"premium":10},35.66,{"date":716,"price":860,"nav":10,"premium":10},37.46,{"date":718,"price":862,"nav":10,"premium":10},36.54,{"date":721,"price":864,"nav":865,"premium":866},40,40.11,-0.27,{"date":725,"price":868,"nav":869,"premium":870},40.1,40.43,-0.82,{"date":730,"price":872,"nav":873,"premium":874},41.13,41.32,-0.46,{"date":735,"price":876,"nav":877,"premium":878},41.43,41.59,-0.38,{"date":739,"price":880,"nav":881,"premium":882},42.35,42.45,-0.24,{"date":743,"price":884,"nav":885,"premium":886},43.47,43.45,0.05,{"date":748,"price":888,"nav":889,"premium":890},44.51,44.65,-0.31,{"date":753,"price":892,"nav":893,"premium":536},44.71,44.61,{"date":757,"price":895,"nav":896,"premium":352},45.59,45.21,{"date":761,"price":898,"nav":899,"premium":900},47.02,46.72,0.64,{"date":766,"price":902,"nav":903,"premium":904},47.59,47.37,0.46,{"date":769,"price":906,"nav":907,"premium":908},46.9,46.69,0.45,{"date":772,"price":910,"nav":911,"premium":562},48.83,48.74,{"date":777,"price":913,"nav":914,"premium":915},49.45,49.07,0.77,{"date":780,"price":917,"nav":918,"premium":543},49.91,49.81,{"date":784,"price":920,"nav":921,"premium":922},49.47,49.5,-0.06,{"date":787,"price":65,"nav":924,"premium":900},49.68,{"date":790,"price":926,"nav":927,"premium":928},53.2,52.57,1.2,{"date":793,"price":930,"nav":931,"premium":45},53.05,52.82,{"date":795,"price":933,"nav":934,"premium":536},53.7,53.58,{"date":60,"price":936,"nav":937,"premium":938},54.85,54.7,0.27,{"date":13,"price":46,"nav":940,"premium":45},53.96]