[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00929":3,"compare-price-a-00712-3m":650,"compare-price-b-00929-3m":819},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},48.35,50.03,19.51,2.56,-9.22,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":611,"allIndustries":612,"updatedAt":648,"warnings":649},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,32,{"code":36,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,73,79,87,94,100,106,114,120,127,135,142,148,156,162,169,177,184,192,198,205,212,219,225,232,239,246,253,259,266,272,279,286,292,298,304,311,318,325,332,339,345,351,358,364,371,377,382,388,395,401,407,414,421,428,435,442,449,456,462,468,475,482,488,494,500,506,513,519,526,532,538,543,550,556,564,570,576,582,590,597,604],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":72},24.16,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":78},18.09,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2303","聯電",[36],{"00929":84},10.78,"半導體業",13129031300,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":85,"totalMarketValue":93},"2454","聯發科",[36],{"00929":92},10.29,12530760000,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":99},9.52,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":105},7.51,{"code":107,"name":108,"appearances":69,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2357","華碩",[36],{"00929":111},6.2,"電腦及週邊設備業",7545850000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":119},5.28,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":85,"totalMarketValue":126},"6239","力成",[36],{"00929":125},4.34,5282712000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"2404","漢唐",[36],{"00929":132},4.33,"其他電子業",5266835000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":85,"totalMarketValue":141},"6488","環球晶",[36],{"00929":140},4.3,5241070000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":147},3.93,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"3008","大立光",[36],{"00929":153},3.86,"光電業",4705670000,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":161},3.74,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":85,"totalMarketValue":168},"3260","威剛",[36],{"00929":167},3.5,4259853000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"3044","健鼎",[36],{"00929":174},3.45,"電子零組件業",4200573000,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":85,"totalMarketValue":183},"3034","聯詠",[36],{"00929":182},3.35,4074138000,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"3036","文曄",[36],{"00929":189},3.3,"電子通路業",4012983000,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":197},2.91,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":85,"totalMarketValue":204},"3264","欣銓",[36],{"00929":203},2.87,3493280000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":85,"totalMarketValue":211},"5347","世界",[36],{"00929":210},2.83,3442292500,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":112,"totalMarketValue":218},"2301","光寶科",[36],{"00929":217},2.67,3254412000,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":224},2.55,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":85,"totalMarketValue":231},"6257","矽格",[36],{"00929":230},2.2,2680333000,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":133,"totalMarketValue":238},"5536","聖暉*",[36],{"00929":237},2.18,2648800000,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":85,"totalMarketValue":245},"2330","台積電",[36],{"00929":244},2.15,2619760000,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":190,"totalMarketValue":252},"3702","大聯大",[36],{"00929":251},1.98,2405519000,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":258},1.94,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":85,"totalMarketValue":265},"5483","中美晶",[36],{"00929":264},1.88,2287597000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":271},1.86,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":112,"totalMarketValue":278},"4938","和碩",[36],{"00929":277},1.73,2106033200,{"code":280,"name":281,"appearances":69,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":112,"totalMarketValue":285},"2324","仁寶",[36],{"00929":284},1.72,2096729400,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":291},1.65,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"TWO US","雙港投資公司",[6],{"00712":297},1.63,{"code":299,"name":300,"appearances":69,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"LADR US","階梯資本公司",[6],{"00712":303},1.61,{"code":305,"name":306,"appearances":69,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":112,"totalMarketValue":310},"3211","順達",[36],{"00929":309},1.49,1814032500,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":112,"totalMarketValue":317},"2353","宏碁",[36],{"00929":316},1.43,1745728800,{"code":319,"name":320,"appearances":69,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":133,"totalMarketValue":324},"2474","可成",[36],{"00929":323},1.36,1657220000,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":85,"totalMarketValue":331},"3680","家登",[36],{"00929":330},1.31,1599360000,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":154,"totalMarketValue":338},"3563","牧德",[36],{"00929":337},1.29,1566306000,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":344},1.25,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"MFA US","MFA金融公司",[6],{"00712":350},1.23,{"code":352,"name":353,"appearances":69,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":85,"totalMarketValue":357},"6147","頎邦",[36],{"00929":356},1.18,1432926000,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":363},1.17,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":85,"totalMarketValue":370},"4966","譜瑞-KY",[36],{"00929":369},1.14,1383492000,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":376},1.13,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":376},{"code":383,"name":384,"appearances":69,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"RWT US","紅木信託公司",[6],{"00712":387},1.08,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":190,"totalMarketValue":394},"2347","聯強",[36],{"00929":393},1.03,1249604400,{"code":396,"name":397,"appearances":69,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":400},0.94,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":406},0.93,{"code":408,"name":409,"appearances":69,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":85,"totalMarketValue":413},"6548","長科*",[36],{"00929":412},0.91,1106546200,{"code":415,"name":416,"appearances":69,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":175,"totalMarketValue":420},"2385","群光",[36],{"00929":419},0.76,922590000,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":175,"totalMarketValue":427},"3090","日電貿",[36],{"00929":426},0.69,842397000,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":433,"totalMarketValue":434},"8422","可寧衛*",[36],{"00929":426},"綠能環保",840850200,{"code":436,"name":437,"appearances":69,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":112,"totalMarketValue":441},"6121","新普",[36],{"00929":440},0.64,783120000,{"code":443,"name":444,"appearances":69,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":154,"totalMarketValue":448},"6278","台表科",[36],{"00929":447},0.58,704103000,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":112,"totalMarketValue":455},"6188","廣明",[36],{"00929":454},0.56,686256300,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":461},0.55,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":461,"industry":112,"totalMarketValue":467},"3005","神基",[36],{"00929":461},670018600,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":85,"totalMarketValue":474},"2458","義隆",[36],{"00929":473},0.52,629785500,{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":85,"totalMarketValue":481},"3227","原相",[36],{"00929":480},0.5,609964500,{"code":483,"name":484,"appearances":69,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":487},0.41,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":487,"industry":175,"totalMarketValue":493},"4915","致伸",[36],{"00929":487},503512500,{"code":495,"name":496,"appearances":69,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":499},0.39,{"code":501,"name":502,"appearances":69,"memberCodes":503,"weights":504,"minOverlapWeight":499,"industry":154,"totalMarketValue":505},"6176","瑞儀",[36],{"00929":499},469727500,{"code":507,"name":508,"appearances":69,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":190,"totalMarketValue":512},"8070","長華*",[36],{"00929":511},0.38,464069600,{"code":514,"name":515,"appearances":69,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":518},0.34,{"code":520,"name":521,"appearances":69,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":85,"totalMarketValue":525},"8016","矽創",[36],{"00929":524},0.33,401856000,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":531},0.32,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":537},0.28,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":537,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":537},{"code":544,"name":545,"appearances":69,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":154,"totalMarketValue":549},"2393","億光",[36],{"00929":548},0.27,322437500,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":555},0.19,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":562,"totalMarketValue":563},"2439","美律",[36],{"00929":561},0.18,"通信網路業",220068600,{"code":565,"name":566,"appearances":69,"memberCodes":567,"weights":568,"minOverlapWeight":561,"industry":562,"totalMarketValue":569},"5388","中磊",[36],{"00929":561},213856300,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":575},0.17,{"code":577,"name":578,"appearances":69,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":581},0.16,{"code":583,"name":584,"appearances":69,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"8454","富邦媒",[36],{"00929":587},0.13,"數位雲端",160328000,{"code":591,"name":592,"appearances":69,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":562,"totalMarketValue":596},"6561","是方",[36],{"00929":595},0.06,72450000,{"code":598,"name":599,"appearances":69,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":433,"totalMarketValue":603},"6803","崑鼎",[36],{"00929":602},0.05,66006000,{"code":605,"name":606,"appearances":69,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":175,"totalMarketValue":610},"6412","群電",[36],{"00929":609},0.03,34572000,[],[613,617,621,625,629,633,637,641,645],{"name":85,"etfCount":69,"etfCodes":614,"weights":615},[36],{"00929":616},54.38,{"name":112,"etfCount":69,"etfCodes":618,"weights":619},[36],{"00929":620},16.990000000000002,{"name":133,"etfCount":69,"etfCodes":622,"weights":623},[36],{"00929":624},7.87,{"name":154,"etfCount":69,"etfCodes":626,"weights":627},[36],{"00929":628},6.390000000000001,{"name":175,"etfCount":69,"etfCodes":630,"weights":631},[36],{"00929":632},5.340000000000001,{"name":190,"etfCount":69,"etfCodes":634,"weights":635},[36],{"00929":636},6.6899999999999995,{"name":433,"etfCount":69,"etfCodes":638,"weights":639},[36],{"00929":640},0.74,{"name":562,"etfCount":69,"etfCodes":642,"weights":643},[36],{"00929":644},0.42,{"name":588,"etfCount":69,"etfCodes":646,"weights":647},[36],{"00929":587},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":651},[652,655,658,661,663,666,669,671,674,677,679,681,683,686,689,692,695,698,701,704,707,710,712,715,718,721,724,727,730,733,735,738,742,747,752,756,760,765,770,774,778,782,785,788,793,796,801,804,807,810,813,816,818],{"date":653,"price":654,"nav":10,"premium":10},"2026-02-09",9.4,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-10",9.32,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-11",9.31,{"date":662,"price":660,"nav":10,"premium":10},"2026-02-23",{"date":664,"price":665,"nav":10,"premium":10},"2026-02-24",9.23,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-25",9.2,{"date":670,"price":668,"nav":10,"premium":10},"2026-02-26",{"date":672,"price":673,"nav":10,"premium":10},"2026-03-02",9.27,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-03",9.28,{"date":678,"price":665,"nav":10,"premium":10},"2026-03-04",{"date":680,"price":676,"nav":10,"premium":10},"2026-03-05",{"date":682,"price":676,"nav":10,"premium":10},"2026-03-06",{"date":684,"price":685,"nav":10,"premium":10},"2026-03-09",9.08,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-10",9.12,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-11",9.19,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-12",9.13,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-13",9.1,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-16",9,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-17",8.99,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-18",8.85,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-19",8.71,{"date":711,"price":709,"nav":10,"premium":10},"2026-03-20",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-23",8.4,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-24",8.48,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-25",8.54,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-26",8.63,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-27",8.56,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-30",8.42,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-31",8.53,{"date":734,"price":709,"nav":10,"premium":10},"2026-04-01",{"date":736,"price":737,"nav":10,"premium":10},"2026-04-02",8.61,{"date":739,"price":740,"nav":706,"premium":741},"2026-04-08",8.81,-0.45,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-09",8.82,8.96,-1.56,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-10",8.89,8.97,-0.89,{"date":753,"price":754,"nav":18,"premium":755},"2026-04-13",8.88,-1.66,{"date":757,"price":758,"nav":29,"premium":759},"2026-04-14",8.93,-1.43,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-15",8.98,9.14,-1.75,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-16",9.04,8.95,1.01,{"date":771,"price":758,"nav":772,"premium":773},"2026-04-17",9.17,-2.62,{"date":775,"price":18,"nav":776,"premium":777},"2026-04-20",9.15,-1.31,{"date":779,"price":780,"nav":781,"premium":44},"2026-04-21",9.05,9.09,{"date":783,"price":781,"nav":697,"premium":784},"2026-04-22",-0.11,{"date":786,"price":787,"nav":763,"premium":777},"2026-04-23",9.02,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-24",9.01,9.07,-0.66,{"date":794,"price":29,"nav":772,"premium":795},"2026-04-27",-1.2,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-28",9.18,9.24,-0.65,{"date":802,"price":668,"nav":799,"premium":803},"2026-04-29",-0.43,{"date":805,"price":29,"nav":694,"premium":806},"2026-04-30",-0.77,{"date":808,"price":772,"nav":799,"premium":809},"2026-05-04",-0.76,{"date":811,"price":685,"nav":29,"premium":812},"2026-05-05",0.22,{"date":814,"price":791,"nav":29,"premium":815},"2026-05-06",0.11,{"date":59,"price":29,"nav":781,"premium":817},-0.33,{"date":13,"price":18,"nav":780,"premium":17},{"code":36,"items":820},[821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,854,856,858,860,862,864,866,868,869,871,873,875,877,879,881,884,887,891,894,898,902,906,909,913,917,920,924,927,930,934,937,938,942,946,950,954],{"date":653,"price":822,"nav":10,"premium":10},19.19,{"date":656,"price":824,"nav":10,"premium":10},19.3,{"date":659,"price":826,"nav":10,"premium":10},19.28,{"date":662,"price":828,"nav":10,"premium":10},19.35,{"date":664,"price":830,"nav":10,"premium":10},19.84,{"date":667,"price":832,"nav":10,"premium":10},19.98,{"date":670,"price":834,"nav":10,"premium":10},20.22,{"date":672,"price":836,"nav":10,"premium":10},19.96,{"date":675,"price":838,"nav":10,"premium":10},19.27,{"date":678,"price":840,"nav":10,"premium":10},18.68,{"date":680,"price":842,"nav":10,"premium":10},19.34,{"date":682,"price":844,"nav":10,"premium":10},19.43,{"date":684,"price":846,"nav":10,"premium":10},18.69,{"date":687,"price":848,"nav":10,"premium":10},19.11,{"date":690,"price":850,"nav":10,"premium":10},19.74,{"date":693,"price":852,"nav":10,"premium":10},19.56,{"date":696,"price":852,"nav":10,"premium":10},{"date":699,"price":855,"nav":10,"premium":10},19.63,{"date":702,"price":857,"nav":10,"premium":10},19.93,{"date":705,"price":859,"nav":10,"premium":10},20.15,{"date":708,"price":861,"nav":10,"premium":10},19.89,{"date":711,"price":863,"nav":10,"premium":10},19.83,{"date":713,"price":865,"nav":10,"premium":10},19.22,{"date":716,"price":867,"nav":10,"premium":10},19.18,{"date":719,"price":855,"nav":10,"premium":10},{"date":722,"price":870,"nav":10,"premium":10},19.44,{"date":725,"price":872,"nav":10,"premium":10},19.42,{"date":728,"price":874,"nav":10,"premium":10},19.07,{"date":731,"price":876,"nav":10,"premium":10},18.61,{"date":734,"price":878,"nav":10,"premium":10},19,{"date":736,"price":880,"nav":10,"premium":10},18.73,{"date":739,"price":882,"nav":883,"premium":792},19.65,19.78,{"date":743,"price":882,"nav":885,"premium":886},19.81,-0.81,{"date":748,"price":888,"nav":889,"premium":890},20.01,20.17,-0.79,{"date":753,"price":892,"nav":893,"premium":751},20.09,20.27,{"date":757,"price":895,"nav":896,"premium":897},20.42,20.55,-0.63,{"date":761,"price":899,"nav":900,"premium":901},20.66,20.8,-0.67,{"date":766,"price":903,"nav":904,"premium":905},21.05,21.27,-1.03,{"date":771,"price":907,"nav":908,"premium":800},21.36,21.5,{"date":775,"price":910,"nav":911,"premium":912},21.78,21.82,-0.18,{"date":779,"price":914,"nav":915,"premium":916},21.99,22.15,-0.72,{"date":783,"price":918,"nav":919,"premium":44},22.6,22.7,{"date":786,"price":921,"nav":922,"premium":923},21.84,21.93,-0.41,{"date":789,"price":925,"nav":926,"premium":741},22.2,22.3,{"date":794,"price":928,"nav":926,"premium":929},22.17,-0.58,{"date":797,"price":931,"nav":932,"premium":933},22.36,22.53,-0.75,{"date":802,"price":935,"nav":936,"premium":897},22.1,22.24,{"date":805,"price":936,"nav":936,"premium":33},{"date":808,"price":939,"nav":940,"premium":941},23.03,23.14,-0.48,{"date":811,"price":943,"nav":944,"premium":945},23.56,23.69,-0.55,{"date":814,"price":947,"nav":948,"premium":949},24.4,24.52,-0.49,{"date":59,"price":951,"nav":952,"premium":953},25.08,25.21,-0.52,{"date":13,"price":45,"nav":952,"premium":44}]