[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00927":3,"compare-price-a-00712-3m":473,"compare-price-b-00927-3m":641},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":465,"allIndustries":466,"updatedAt":471,"warnings":472},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},43,30,[67,74,80,88,95,101,108,115,121,127,134,141,147,153,160,167,174,180,187,193,199,206,213,220,227,234,241,248,254,261,267,273,279,285,291,297,304,310,316,321,327,334,340,347,354,361,368,374,380,386,393,399,406,412,418,424,430,436,442,447,453,459],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":73},24.16,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":79},18.09,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2454","聯發科",[36],{"00927":85},17.2,"半導體業",4472160000,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":86,"totalMarketValue":94},"2330","台積電",[36],{"00927":93},13.08,3402940000,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":100},9.52,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":86,"totalMarketValue":107},"2303","聯電",[36],{"00927":106},8.95,2326963100,{"code":109,"name":110,"appearances":70,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":86,"totalMarketValue":114},"3711","日月光投控",[36],{"00927":113},8.16,2123340000,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":120},7.51,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":126},5.28,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":86,"totalMarketValue":133},"6147","頎邦",[36],{"00927":132},4.63,1205028000,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":86,"totalMarketValue":140},"5347","世界",[36],{"00927":139},4,1039358605,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":146},3.93,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":152},3.74,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":86,"totalMarketValue":159},"3034","聯詠",[36],{"00927":158},3.55,924288000,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":86,"totalMarketValue":166},"6488","環球晶",[36],{"00927":165},3.29,856536000,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":86,"totalMarketValue":173},"8299","群聯",[36],{"00927":172},3.23,840780000,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":179},2.91,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":86,"totalMarketValue":186},"2379","瑞昱",[36],{"00927":185},2.77,719872000,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":192},2.55,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":192,"industry":86,"totalMarketValue":198},"3264","欣銓",[36],{"00927":192},664160000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":86,"totalMarketValue":205},"6239","力成",[36],{"00927":204},2.45,636030000,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":86,"totalMarketValue":212},"3260","威剛",[36],{"00927":211},2.42,628139499,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":86,"totalMarketValue":219},"2449","京元電子",[36],{"00927":218},2.25,586235000,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":86,"totalMarketValue":226},"6257","矽格",[36],{"00927":225},2.19,570122000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":86,"totalMarketValue":233},"2451","創見",[36],{"00927":232},2.08,539687500,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":86,"totalMarketValue":240},"6223","旺矽",[36],{"00927":239},2.07,537675000,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":86,"totalMarketValue":247},"5483","中美晶",[36],{"00927":246},1.95,507345000,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":253},1.94,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":86,"totalMarketValue":260},"3661","世芯-KY",[36],{"00927":259},1.9,493890000,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":266},1.86,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":272},1.65,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"TWO US","雙港投資公司",[6],{"00712":278},1.63,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"LADR US","階梯資本公司",[6],{"00712":284},1.61,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":290},1.25,{"code":292,"name":293,"appearances":70,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"MFA US","MFA金融公司",[6],{"00712":296},1.23,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":86,"totalMarketValue":303},"8016","矽創",[36],{"00927":302},1.21,314496000,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":309},1.17,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":315},1.13,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":315,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":315},{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":315,"industry":86,"totalMarketValue":326},"2441","超豐",[36],{"00927":315},292858000,{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":86,"totalMarketValue":333},"5269","祥碩",[36],{"00927":332},1.1,284820000,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"RWT US","紅木信託公司",[6],{"00712":339},1.08,{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":86,"totalMarketValue":346},"2458","義隆",[36],{"00927":345},1.06,276033000,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":86,"totalMarketValue":353},"3592","瑞鼎",[36],{"00927":352},1.04,270649500,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":86,"totalMarketValue":360},"4961","天鈺",[36],{"00927":359},1.01,261970000,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":86,"totalMarketValue":367},"8081","致新",[36],{"00927":366},0.98,254260500,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":373},0.94,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":379},0.93,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":86,"totalMarketValue":385},"3014","聯陽",[36],{"00927":379},240648000,{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":86,"totalMarketValue":392},"3413","京鼎",[36],{"00927":391},0.89,230315000,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":391,"industry":86,"totalMarketValue":398},"3227","原相",[36],{"00927":391},231709500,{"code":400,"name":401,"appearances":70,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":86,"totalMarketValue":405},"4966","譜瑞-KY",[36],{"00927":404},0.81,210735000,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":411},0.55,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":417},0.41,{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":423},0.39,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":429},0.34,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":435},0.32,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":441},0.28,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":441,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":441},{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":452},0.19,{"code":454,"name":455,"appearances":70,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":458},0.17,{"code":460,"name":461,"appearances":70,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":464},0.16,[],[467],{"name":86,"etfCount":70,"etfCodes":468,"weights":469},[36],{"00927":470},99.77000000000001,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":474},[475,478,481,484,486,489,492,494,497,500,502,504,506,509,512,515,518,521,524,527,530,533,535,538,541,544,547,550,553,556,558,561,565,570,575,579,583,588,591,595,599,604,607,610,615,618,623,626,629,632,635,638,640],{"date":476,"price":477,"nav":10,"premium":10},"2026-02-09",9.4,{"date":479,"price":480,"nav":10,"premium":10},"2026-02-10",9.32,{"date":482,"price":483,"nav":10,"premium":10},"2026-02-11",9.31,{"date":485,"price":483,"nav":10,"premium":10},"2026-02-23",{"date":487,"price":488,"nav":10,"premium":10},"2026-02-24",9.23,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-25",9.2,{"date":493,"price":491,"nav":10,"premium":10},"2026-02-26",{"date":495,"price":496,"nav":10,"premium":10},"2026-03-02",9.27,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-03",9.28,{"date":501,"price":488,"nav":10,"premium":10},"2026-03-04",{"date":503,"price":499,"nav":10,"premium":10},"2026-03-05",{"date":505,"price":499,"nav":10,"premium":10},"2026-03-06",{"date":507,"price":508,"nav":10,"premium":10},"2026-03-09",9.08,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-10",9.12,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-11",9.19,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-12",9.13,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-13",9.1,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-16",9,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-17",8.99,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-18",8.85,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-19",8.71,{"date":534,"price":532,"nav":10,"premium":10},"2026-03-20",{"date":536,"price":537,"nav":10,"premium":10},"2026-03-23",8.4,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-24",8.48,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-25",8.54,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-26",8.63,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-27",8.56,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-30",8.42,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-31",8.53,{"date":557,"price":532,"nav":10,"premium":10},"2026-04-01",{"date":559,"price":560,"nav":10,"premium":10},"2026-04-02",8.61,{"date":562,"price":563,"nav":529,"premium":564},"2026-04-08",8.81,-0.45,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-09",8.82,8.96,-1.56,{"date":571,"price":572,"nav":573,"premium":574},"2026-04-10",8.89,8.97,-0.89,{"date":576,"price":577,"nav":18,"premium":578},"2026-04-13",8.88,-1.66,{"date":580,"price":581,"nav":29,"premium":582},"2026-04-14",8.93,-1.43,{"date":584,"price":585,"nav":586,"premium":587},"2026-04-15",8.98,9.14,-1.75,{"date":589,"price":590,"nav":106,"premium":359},"2026-04-16",9.04,{"date":592,"price":581,"nav":593,"premium":594},"2026-04-17",9.17,-2.62,{"date":596,"price":18,"nav":597,"premium":598},"2026-04-20",9.15,-1.31,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-21",9.05,9.09,-0.44,{"date":605,"price":602,"nav":520,"premium":606},"2026-04-22",-0.11,{"date":608,"price":609,"nav":586,"premium":598},"2026-04-23",9.02,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-24",9.01,9.07,-0.66,{"date":616,"price":29,"nav":593,"premium":617},"2026-04-27",-1.2,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-28",9.18,9.24,-0.65,{"date":624,"price":491,"nav":621,"premium":625},"2026-04-29",-0.43,{"date":627,"price":29,"nav":517,"premium":628},"2026-04-30",-0.77,{"date":630,"price":593,"nav":621,"premium":631},"2026-05-04",-0.76,{"date":633,"price":508,"nav":29,"premium":634},"2026-05-05",0.22,{"date":636,"price":613,"nav":29,"premium":637},"2026-05-06",0.11,{"date":60,"price":29,"nav":602,"premium":639},-0.33,{"date":13,"price":18,"nav":601,"premium":17},{"code":36,"items":642},[643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,677,678,680,682,684,686,688,690,691,693,694,696,698,699,701,705,709,713,715,718,722,726,730,734,738,742,746,750,753,756,760,764,768,772,775,779],{"date":476,"price":644,"nav":10,"premium":10},24.54,{"date":479,"price":646,"nav":10,"premium":10},24.76,{"date":482,"price":648,"nav":10,"premium":10},24.83,{"date":485,"price":650,"nav":10,"premium":10},24.79,{"date":487,"price":652,"nav":10,"premium":10},25.69,{"date":490,"price":654,"nav":10,"premium":10},25.75,{"date":493,"price":656,"nav":10,"premium":10},26.01,{"date":495,"price":658,"nav":10,"premium":10},25.54,{"date":498,"price":660,"nav":10,"premium":10},24.73,{"date":501,"price":662,"nav":10,"premium":10},23.7,{"date":503,"price":664,"nav":10,"premium":10},24.53,{"date":505,"price":666,"nav":10,"premium":10},24.4,{"date":507,"price":668,"nav":10,"premium":10},23.16,{"date":510,"price":670,"nav":10,"premium":10},23.87,{"date":513,"price":672,"nav":10,"premium":10},24.88,{"date":516,"price":674,"nav":10,"premium":10},24.48,{"date":519,"price":676,"nav":10,"premium":10},24.39,{"date":522,"price":644,"nav":10,"premium":10},{"date":525,"price":679,"nav":10,"premium":10},24.95,{"date":528,"price":681,"nav":10,"premium":10},25.63,{"date":531,"price":683,"nav":10,"premium":10},25.2,{"date":534,"price":685,"nav":10,"premium":10},25.06,{"date":536,"price":687,"nav":10,"premium":10},24.2,{"date":539,"price":689,"nav":10,"premium":10},24.03,{"date":542,"price":660,"nav":10,"premium":10},{"date":545,"price":692,"nav":10,"premium":10},24.58,{"date":548,"price":674,"nav":10,"premium":10},{"date":551,"price":695,"nav":10,"premium":10},24.1,{"date":554,"price":697,"nav":10,"premium":10},23.4,{"date":557,"price":687,"nav":10,"premium":10},{"date":559,"price":700,"nav":10,"premium":10},23.75,{"date":562,"price":702,"nav":703,"premium":704},25.51,25.55,-0.16,{"date":566,"price":706,"nav":707,"premium":708},25.56,25.59,-0.12,{"date":571,"price":710,"nav":711,"premium":712},26.11,26.08,0.12,{"date":576,"price":53,"nav":714,"premium":452},26.44,{"date":580,"price":716,"nav":717,"premium":429},26.94,26.85,{"date":584,"price":719,"nav":720,"premium":721},27.24,27.08,0.59,{"date":589,"price":723,"nav":724,"premium":725},27.76,27.8,-0.14,{"date":592,"price":727,"nav":728,"premium":729},28.22,27.77,1.62,{"date":596,"price":731,"nav":732,"premium":733},27.43,27.38,0.18,{"date":600,"price":735,"nav":736,"premium":737},28.21,28.31,-0.35,{"date":605,"price":739,"nav":740,"premium":741},29.14,29.17,-0.1,{"date":608,"price":743,"nav":744,"premium":745},28.14,28.16,-0.07,{"date":611,"price":747,"nav":748,"premium":749},29.19,29.29,-0.34,{"date":616,"price":751,"nav":752,"premium":725},29.42,29.46,{"date":619,"price":754,"nav":755,"premium":639},29.84,29.94,{"date":624,"price":757,"nav":758,"premium":759},29.49,29.69,-0.67,{"date":627,"price":761,"nav":762,"premium":763},29.83,29.7,0.44,{"date":630,"price":765,"nav":766,"premium":767},31.64,31.53,0.35,{"date":633,"price":769,"nav":770,"premium":771},32.54,32.41,0.4,{"date":636,"price":773,"nav":774,"premium":712},33.63,33.59,{"date":60,"price":776,"nav":777,"premium":778},34.78,34.65,0.38,{"date":13,"price":46,"nav":780,"premium":45},34.68]