[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00923":3,"compare-price-a-00712-3m":663,"compare-price-b-00923-3m":831},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":49,"return3Y":50,"return5Y":10},110.93,194.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":614,"allIndustries":615,"updatedAt":661,"warnings":662},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},53,50,[68,77,83,89,95,102,110,116,122,130,136,142,148,155,162,168,176,182,188,195,202,210,216,222,228,235,242,248,254,261,267,275,281,286,293,299,306,312,318,325,332,338,344,351,358,365,372,379,386,392,399,406,413,419,426,433,440,447,453,459,465,473,479,486,493,500,507,513,519,527,533,538,545,552,558,565,573,581,589,595,602,608],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[36],{"00923":74},40.71,"半導體業",13437720000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"NLY US","安納利資本管理公司",[6],{"00712":82},24.16,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":88},18.09,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":94},9.52,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":75,"totalMarketValue":101},"2454","聯發科",[36],{"00923":100},8.89,2933040000,{"code":103,"name":104,"appearances":71,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2308","台達電",[36],{"00923":107},7.52,"電子零組件業",2481600000,{"code":111,"name":112,"appearances":71,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":115},7.51,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":121},5.28,{"code":123,"name":124,"appearances":71,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2317","鴻海",[36],{"00923":127},5.15,"其他電子業",1698750000,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":135},3.93,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":141},3.74,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":147},2.91,{"code":149,"name":150,"appearances":71,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":75,"totalMarketValue":154},"3711","日月光投控",[36],{"00923":153},2.68,883392000,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":108,"totalMarketValue":161},"2383","台光電",[36],{"00923":160},2.63,869250000,{"code":163,"name":164,"appearances":71,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":167},2.55,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"2345","智邦",[36],{"00923":173},1.99,"通信網路業",657875000,{"code":177,"name":178,"appearances":71,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":181},1.94,{"code":183,"name":184,"appearances":71,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":187},1.86,{"code":189,"name":190,"appearances":71,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":108,"totalMarketValue":194},"3037","欣興",[36],{"00923":193},1.82,602304852,{"code":196,"name":197,"appearances":71,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":75,"totalMarketValue":201},"2303","聯電",[36],{"00923":200},1.81,598106300,{"code":203,"name":204,"appearances":71,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"2382","廣達",[36],{"00923":207},1.67,"電腦及週邊設備業",551610000,{"code":211,"name":212,"appearances":71,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":215},1.65,{"code":217,"name":218,"appearances":71,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"TWO US","雙港投資公司",[6],{"00712":221},1.63,{"code":223,"name":224,"appearances":71,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"LADR US","階梯資本公司",[6],{"00712":227},1.61,{"code":229,"name":230,"appearances":71,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":128,"totalMarketValue":234},"2360","致茂",[36],{"00923":233},1.43,472760000,{"code":236,"name":237,"appearances":71,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":208,"totalMarketValue":241},"3017","奇鋐",[36],{"00923":240},1.32,435210000,{"code":243,"name":244,"appearances":71,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":247},1.25,{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"MFA US","MFA金融公司",[6],{"00712":253},1.23,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":108,"totalMarketValue":260},"2327","國巨*",[36],{"00923":259},1.2,395969324,{"code":262,"name":263,"appearances":71,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":266},1.17,{"code":268,"name":269,"appearances":71,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"2891","中信金",[36],{"00923":272},1.16,"金融保險業",384309600,{"code":276,"name":277,"appearances":71,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":280},1.13,{"code":282,"name":283,"appearances":71,"memberCodes":284,"weights":285,"minOverlapWeight":280,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":280},{"code":287,"name":288,"appearances":71,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":273,"totalMarketValue":292},"2881","富邦金",[36],{"00923":291},1.11,365216753,{"code":294,"name":295,"appearances":71,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"RWT US","紅木信託公司",[6],{"00712":298},1.08,{"code":300,"name":301,"appearances":71,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":208,"totalMarketValue":305},"6669","緯穎",[36],{"00923":304},0.98,322400000,{"code":307,"name":308,"appearances":71,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":311},0.94,{"code":313,"name":314,"appearances":71,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":317},0.93,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":273,"totalMarketValue":324},"2882","國泰金",[36],{"00923":323},0.88,289360000,{"code":326,"name":327,"appearances":71,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":208,"totalMarketValue":331},"2357","華碩",[36],{"00923":330},0.8,262600000,{"code":333,"name":334,"appearances":71,"memberCodes":335,"weights":336,"minOverlapWeight":330,"industry":208,"totalMarketValue":337},"2301","光寶科",[36],{"00923":330},265200000,{"code":339,"name":340,"appearances":71,"memberCodes":341,"weights":342,"minOverlapWeight":330,"industry":128,"totalMarketValue":343},"3665","貿聯-KY",[36],{"00923":330},262905500,{"code":345,"name":346,"appearances":71,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":208,"totalMarketValue":350},"3231","緯創",[36],{"00923":349},0.78,259012000,{"code":352,"name":353,"appearances":71,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":174,"totalMarketValue":357},"2412","中華電",[36],{"00923":356},0.73,239557500,{"code":359,"name":360,"appearances":71,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":273,"totalMarketValue":364},"2885","元大金",[36],{"00923":363},0.71,235529121,{"code":366,"name":367,"appearances":71,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":75,"totalMarketValue":371},"3443","創意",[36],{"00923":370},0.68,224030000,{"code":373,"name":374,"appearances":71,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":108,"totalMarketValue":378},"2368","金像電",[36],{"00923":377},0.66,219450000,{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":108,"totalMarketValue":385},"2059","川湖",[36],{"00923":384},0.61,202160000,{"code":387,"name":388,"appearances":71,"memberCodes":389,"weights":390,"minOverlapWeight":384,"industry":273,"totalMarketValue":391},"2887","台新新光金",[36],{"00923":384},202061024,{"code":393,"name":394,"appearances":71,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":75,"totalMarketValue":398},"3661","世芯-KY",[36],{"00923":397},0.58,190710000,{"code":400,"name":401,"appearances":71,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":273,"totalMarketValue":405},"2884","玉山金",[36],{"00923":404},0.57,189603668,{"code":407,"name":408,"appearances":71,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":75,"totalMarketValue":412},"2344","華邦電",[36],{"00923":411},0.56,184361000,{"code":414,"name":415,"appearances":71,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":418},0.55,{"code":420,"name":421,"appearances":71,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":75,"totalMarketValue":425},"3034","聯詠",[36],{"00923":424},0.54,179778000,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":273,"totalMarketValue":432},"2886","兆豐金",[36],{"00923":431},0.5,164283451,{"code":434,"name":435,"appearances":71,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":75,"totalMarketValue":439},"2379","瑞昱",[36],{"00923":438},0.49,163392000,{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":108,"totalMarketValue":446},"2313","華通",[36],{"00923":445},0.46,152607000,{"code":448,"name":449,"appearances":71,"memberCodes":450,"weights":451,"minOverlapWeight":445,"industry":273,"totalMarketValue":452},"2890","永豐金",[36],{"00923":445},152692019,{"code":454,"name":455,"appearances":71,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":458},0.41,{"code":460,"name":461,"appearances":71,"memberCodes":462,"weights":463,"minOverlapWeight":458,"industry":75,"totalMarketValue":464},"6515","穎崴",[36],{"00923":458},134820000,{"code":466,"name":467,"appearances":71,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":471,"totalMarketValue":472},"3008","大立光",[36],{"00923":470},0.4,"光電業",133640000,{"code":474,"name":475,"appearances":71,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":478},0.39,{"code":480,"name":481,"appearances":71,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":273,"totalMarketValue":485},"2880","華南金",[36],{"00923":484},0.38,123930679,{"code":487,"name":488,"appearances":71,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":208,"totalMarketValue":492},"2395","研華",[36],{"00923":491},0.37,121216835,{"code":494,"name":495,"appearances":71,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":273,"totalMarketValue":499},"2892","第一金",[36],{"00923":498},0.35,116955022,{"code":501,"name":502,"appearances":71,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":505,"totalMarketValue":506},"1216","統一",[36],{"00923":498},"食品工業",116900400,{"code":508,"name":509,"appearances":71,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":512},0.34,{"code":514,"name":515,"appearances":71,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":518},0.32,{"code":520,"name":521,"appearances":71,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"3036","文曄",[36],{"00923":524},0.29,"電子通路業",96200000,{"code":528,"name":529,"appearances":71,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":532},0.28,{"code":534,"name":535,"appearances":71,"memberCodes":536,"weights":537,"minOverlapWeight":532,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":532},{"code":539,"name":540,"appearances":71,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":273,"totalMarketValue":544},"5880","合庫金",[36],{"00923":543},0.25,81762799,{"code":546,"name":547,"appearances":71,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":174,"totalMarketValue":551},"3045","台灣大",[36],{"00923":550},0.24,78320000,{"code":553,"name":554,"appearances":71,"memberCodes":555,"weights":556,"minOverlapWeight":550,"industry":174,"totalMarketValue":557},"4904","遠傳",[36],{"00923":550},79788800,{"code":559,"name":560,"appearances":71,"memberCodes":561,"weights":562,"minOverlapWeight":550,"industry":563,"totalMarketValue":564},"2207","和泰車",[36],{"00923":550},"汽車工業",79868000,{"code":566,"name":567,"appearances":71,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":571,"totalMarketValue":572},"1519","華城",[36],{"00923":570},0.23,"電機機械",75264000,{"code":574,"name":575,"appearances":71,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"6446","藥華藥",[36],{"00923":578},0.21,"生技醫療業",69236844,{"code":582,"name":583,"appearances":71,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"5871","中租-KY",[36],{"00923":586},0.2,"其他",65956725,{"code":590,"name":591,"appearances":71,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":594},0.19,{"code":596,"name":597,"appearances":71,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":273,"totalMarketValue":601},"2801","彰銀",[36],{"00923":600},0.18,59657052,{"code":603,"name":604,"appearances":71,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":607},0.17,{"code":609,"name":610,"appearances":71,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":613},0.16,[],[616,620,624,628,632,636,640,643,646,649,652,655,658],{"name":75,"etfCount":71,"etfCodes":617,"weights":618},[36],{"00923":619},57.35,{"name":108,"etfCount":71,"etfCodes":621,"weights":622},[36],{"00923":623},14.899999999999999,{"name":128,"etfCount":71,"etfCodes":625,"weights":626},[36],{"00923":627},7.38,{"name":174,"etfCount":71,"etfCodes":629,"weights":630},[36],{"00923":631},3.2,{"name":208,"etfCount":71,"etfCodes":633,"weights":634},[36],{"00923":635},6.720000000000001,{"name":273,"etfCount":71,"etfCodes":637,"weights":638},[36],{"00923":639},7.159999999999999,{"name":471,"etfCount":71,"etfCodes":641,"weights":642},[36],{"00923":470},{"name":505,"etfCount":71,"etfCodes":644,"weights":645},[36],{"00923":498},{"name":525,"etfCount":71,"etfCodes":647,"weights":648},[36],{"00923":524},{"name":563,"etfCount":71,"etfCodes":650,"weights":651},[36],{"00923":550},{"name":571,"etfCount":71,"etfCodes":653,"weights":654},[36],{"00923":570},{"name":579,"etfCount":71,"etfCodes":656,"weights":657},[36],{"00923":578},{"name":587,"etfCount":71,"etfCodes":659,"weights":660},[36],{"00923":586},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":664},[665,668,671,674,676,679,682,684,687,690,692,694,696,699,702,705,708,711,714,717,720,723,725,728,731,734,737,740,743,746,748,751,755,760,764,768,772,777,782,786,790,795,798,801,806,809,814,817,820,823,826,829,830],{"date":666,"price":667,"nav":10,"premium":10},"2026-02-09",9.4,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-10",9.32,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-11",9.31,{"date":675,"price":673,"nav":10,"premium":10},"2026-02-23",{"date":677,"price":678,"nav":10,"premium":10},"2026-02-24",9.23,{"date":680,"price":681,"nav":10,"premium":10},"2026-02-25",9.2,{"date":683,"price":681,"nav":10,"premium":10},"2026-02-26",{"date":685,"price":686,"nav":10,"premium":10},"2026-03-02",9.27,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-03",9.28,{"date":691,"price":678,"nav":10,"premium":10},"2026-03-04",{"date":693,"price":689,"nav":10,"premium":10},"2026-03-05",{"date":695,"price":689,"nav":10,"premium":10},"2026-03-06",{"date":697,"price":698,"nav":10,"premium":10},"2026-03-09",9.08,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-10",9.12,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-11",9.19,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-12",9.13,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-13",9.1,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-16",9,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-17",8.99,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-18",8.85,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-19",8.71,{"date":724,"price":722,"nav":10,"premium":10},"2026-03-20",{"date":726,"price":727,"nav":10,"premium":10},"2026-03-23",8.4,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-24",8.48,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-25",8.54,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-26",8.63,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-27",8.56,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-30",8.42,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-31",8.53,{"date":747,"price":722,"nav":10,"premium":10},"2026-04-01",{"date":749,"price":750,"nav":10,"premium":10},"2026-04-02",8.61,{"date":752,"price":753,"nav":719,"premium":754},"2026-04-08",8.81,-0.45,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-09",8.82,8.96,-1.56,{"date":761,"price":100,"nav":762,"premium":763},"2026-04-10",8.97,-0.89,{"date":765,"price":766,"nav":18,"premium":767},"2026-04-13",8.88,-1.66,{"date":769,"price":770,"nav":29,"premium":771},"2026-04-14",8.93,-1.43,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-15",8.98,9.14,-1.75,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-16",9.04,8.95,1.01,{"date":783,"price":770,"nav":784,"premium":785},"2026-04-17",9.17,-2.62,{"date":787,"price":18,"nav":788,"premium":789},"2026-04-20",9.15,-1.31,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-21",9.05,9.09,-0.44,{"date":796,"price":793,"nav":710,"premium":797},"2026-04-22",-0.11,{"date":799,"price":800,"nav":775,"premium":789},"2026-04-23",9.02,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-24",9.01,9.07,-0.66,{"date":807,"price":29,"nav":784,"premium":808},"2026-04-27",-1.2,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-28",9.18,9.24,-0.65,{"date":815,"price":681,"nav":812,"premium":816},"2026-04-29",-0.43,{"date":818,"price":29,"nav":707,"premium":819},"2026-04-30",-0.77,{"date":821,"price":784,"nav":812,"premium":822},"2026-05-04",-0.76,{"date":824,"price":698,"nav":29,"premium":825},"2026-05-05",0.22,{"date":827,"price":804,"nav":29,"premium":828},"2026-05-06",0.11,{"date":61,"price":29,"nav":793,"premium":44},{"date":13,"price":18,"nav":792,"premium":17},{"code":36,"items":832},[833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,876,878,880,882,884,886,887,889,891,893,897,900,904,908,912,915,919,923,927,931,935,939,943,947,951,955,958,962,965,969,973],{"date":666,"price":834,"nav":10,"premium":10},29.48,{"date":669,"price":836,"nav":10,"premium":10},30.11,{"date":672,"price":838,"nav":10,"premium":10},30.73,{"date":675,"price":840,"nav":10,"premium":10},30.79,{"date":677,"price":842,"nav":10,"premium":10},31.66,{"date":680,"price":844,"nav":10,"premium":10},32.49,{"date":683,"price":846,"nav":10,"premium":10},30.77,{"date":685,"price":848,"nav":10,"premium":10},30.35,{"date":688,"price":850,"nav":10,"premium":10},29.55,{"date":691,"price":852,"nav":10,"premium":10},28.27,{"date":693,"price":854,"nav":10,"premium":10},29,{"date":695,"price":856,"nav":10,"premium":10},28.93,{"date":697,"price":858,"nav":10,"premium":10},27.51,{"date":700,"price":860,"nav":10,"premium":10},28.25,{"date":703,"price":862,"nav":10,"premium":10},29.34,{"date":706,"price":864,"nav":10,"premium":10},28.98,{"date":709,"price":866,"nav":10,"premium":10},28.8,{"date":712,"price":868,"nav":10,"premium":10},28.74,{"date":715,"price":870,"nav":10,"premium":10},29.08,{"date":718,"price":872,"nav":10,"premium":10},29.5,{"date":721,"price":874,"nav":10,"premium":10},29.03,{"date":724,"price":856,"nav":10,"premium":10},{"date":726,"price":877,"nav":10,"premium":10},28.29,{"date":729,"price":879,"nav":10,"premium":10},28.3,{"date":732,"price":881,"nav":10,"premium":10},29.11,{"date":735,"price":883,"nav":10,"premium":10},28.99,{"date":738,"price":885,"nav":10,"premium":10},28.82,{"date":741,"price":852,"nav":10,"premium":10},{"date":744,"price":888,"nav":10,"premium":10},27.52,{"date":747,"price":890,"nav":10,"premium":10},28.75,{"date":749,"price":892,"nav":10,"premium":10},28.21,{"date":752,"price":894,"nav":895,"premium":896},30.2,30.39,-0.63,{"date":756,"price":898,"nav":899,"premium":805},30.31,30.51,{"date":761,"price":901,"nav":902,"premium":903},30.9,31.11,-0.68,{"date":765,"price":905,"nav":906,"premium":907},30.91,31.1,-0.61,{"date":769,"price":909,"nav":910,"premium":911},31.71,31.93,-0.69,{"date":773,"price":913,"nav":914,"premium":813},32.25,32.46,{"date":778,"price":916,"nav":917,"premium":918},32.72,32.91,-0.58,{"date":783,"price":920,"nav":921,"premium":922},32.51,32.61,-0.31,{"date":787,"price":924,"nav":925,"premium":926},32.82,32.79,0.09,{"date":791,"price":928,"nav":929,"premium":930},33.39,33.55,-0.48,{"date":796,"price":932,"nav":933,"premium":934},33.8,33.92,-0.35,{"date":799,"price":936,"nav":937,"premium":938},33.73,33.79,-0.18,{"date":802,"price":940,"nav":941,"premium":942},34.99,35.17,-0.51,{"date":807,"price":944,"nav":945,"premium":946},35.89,35.84,0.14,{"date":810,"price":948,"nav":949,"premium":950},35.72,35.81,-0.25,{"date":815,"price":952,"nav":953,"premium":954},35.34,35.56,-0.62,{"date":818,"price":956,"nav":957,"premium":491},35.4,35.27,{"date":821,"price":959,"nav":960,"premium":961},37.01,37.13,-0.32,{"date":824,"price":960,"nav":963,"premium":964},37.23,-0.27,{"date":827,"price":966,"nav":967,"premium":968},37.85,37.87,-0.05,{"date":61,"price":970,"nav":971,"premium":972},38.68,38.67,0.03,{"date":13,"price":46,"nav":974,"premium":45},38.43]