[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00922":3,"compare-price-a-00712-3m":655,"compare-price-b-00922-3m":825},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":49,"return3Y":50,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":608,"allIndustries":609,"updatedAt":653,"warnings":654},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},54,50,[68,77,83,89,95,101,108,116,122,128,136,142,148,155,161,168,174,181,187,194,200,206,212,220,228,235,242,249,256,262,269,275,281,287,294,300,305,311,318,324,330,336,343,350,356,363,370,377,384,391,397,405,412,419,426,433,439,447,454,461,468,475,482,489,495,501,509,515,522,528,535,542,548,554,560,566,573,579,585,590,596,602],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[36],{"00922":74},42.75,"半導體業",31121537390,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"NLY US","安納利資本管理公司",[6],{"00712":82},24.16,{"code":84,"name":85,"appearances":71,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":88},18.09,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":94},9.52,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":100},7.51,{"code":102,"name":103,"appearances":71,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":75,"totalMarketValue":107},"2454","聯發科",[36],{"00922":106},6.95,5058227130,{"code":109,"name":110,"appearances":71,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2308","台達電",[36],{"00922":113},6.13,"電子零組件業",4464972600,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":121},5.28,{"code":123,"name":124,"appearances":71,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":127},3.93,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2317","鴻海",[36],{"00922":133},3.89,"其他電子業",2832037250,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":141},3.74,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":147},2.91,{"code":149,"name":150,"appearances":71,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":75,"totalMarketValue":154},"3711","日月光投控",[36],{"00922":153},2.7,1966261860,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":160},2.55,{"code":162,"name":163,"appearances":71,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":114,"totalMarketValue":167},"2383","台光電",[36],{"00922":166},2.5,1817497250,{"code":169,"name":170,"appearances":71,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":173},1.94,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":173,"industry":179,"totalMarketValue":180},"2345","智邦",[36],{"00922":173},"通信網路業",1411564625,{"code":182,"name":183,"appearances":71,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":186},1.86,{"code":188,"name":189,"appearances":71,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":75,"totalMarketValue":193},"2303","聯電",[36],{"00922":192},1.66,1205285994,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":199},1.65,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"TWO US","雙港投資公司",[6],{"00712":205},1.63,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"LADR US","階梯資本公司",[6],{"00712":211},1.61,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"2891","中信金",[36],{"00922":217},1.49,"金融保險業",1086477361,{"code":221,"name":222,"appearances":71,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"6669","緯穎",[36],{"00922":225},1.44,"電腦及週邊設備業",1048580000,{"code":229,"name":230,"appearances":71,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":226,"totalMarketValue":234},"3017","奇鋐",[36],{"00922":233},1.43,1042672695,{"code":236,"name":237,"appearances":71,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":114,"totalMarketValue":241},"2327","國巨*",[36],{"00922":240},1.38,1004811896,{"code":243,"name":244,"appearances":71,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":226,"totalMarketValue":248},"2382","廣達",[36],{"00922":247},1.31,951015479,{"code":250,"name":251,"appearances":71,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":218,"totalMarketValue":255},"2881","富邦金",[36],{"00922":254},1.29,940123009,{"code":257,"name":258,"appearances":71,"memberCodes":259,"weights":260,"minOverlapWeight":254,"industry":218,"totalMarketValue":261},"2882","國泰金",[36],{"00922":254},941363760,{"code":263,"name":264,"appearances":71,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":114,"totalMarketValue":268},"3037","欣興",[36],{"00922":267},1.26,920274540,{"code":270,"name":271,"appearances":71,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":274},1.25,{"code":276,"name":277,"appearances":71,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"MFA US","MFA金融公司",[6],{"00712":280},1.23,{"code":282,"name":283,"appearances":71,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":286},1.17,{"code":288,"name":289,"appearances":71,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":218,"totalMarketValue":293},"2885","元大金",[36],{"00922":292},1.15,835064689,{"code":295,"name":296,"appearances":71,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":299},1.13,{"code":301,"name":302,"appearances":71,"memberCodes":303,"weights":304,"minOverlapWeight":299,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":299},{"code":306,"name":307,"appearances":71,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"RWT US","紅木信託公司",[6],{"00712":310},1.08,{"code":312,"name":313,"appearances":71,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":134,"totalMarketValue":317},"2360","致茂",[36],{"00922":316},1.03,747817120,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":71,"industry":218,"totalMarketValue":323},"2887","台新新光金",[36],{"00922":71},726753873,{"code":325,"name":326,"appearances":71,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":329},0.94,{"code":331,"name":332,"appearances":71,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":335},0.93,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":226,"totalMarketValue":342},"2301","光寶科",[36],{"00922":341},0.86,629561340,{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":179,"totalMarketValue":349},"2412","中華電",[36],{"00922":348},0.81,588980028,{"code":351,"name":352,"appearances":71,"memberCodes":353,"weights":354,"minOverlapWeight":348,"industry":218,"totalMarketValue":355},"2883","凱基金",[36],{"00922":348},586630376,{"code":357,"name":358,"appearances":71,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":218,"totalMarketValue":362},"2884","玉山金",[36],{"00922":361},0.79,572249080,{"code":364,"name":365,"appearances":71,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":226,"totalMarketValue":369},"2357","華碩",[36],{"00922":368},0.74,539531200,{"code":371,"name":372,"appearances":71,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":226,"totalMarketValue":376},"3231","緯創",[36],{"00922":375},0.73,529402362,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":75,"totalMarketValue":383},"3661","世芯-KY",[36],{"00922":382},0.7,506232360,{"code":385,"name":386,"appearances":71,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":134,"totalMarketValue":390},"3665","貿聯-KY",[36],{"00922":389},0.63,461469250,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":389,"industry":75,"totalMarketValue":396},"5274","信驊",[36],{"00922":389},459650050,{"code":398,"name":399,"appearances":71,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"1216","統一",[36],{"00922":402},0.6,"食品工業",438615278,{"code":406,"name":407,"appearances":71,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":75,"totalMarketValue":411},"2379","瑞昱",[36],{"00922":410},0.58,422742464,{"code":413,"name":414,"appearances":71,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":75,"totalMarketValue":418},"3034","聯詠",[36],{"00922":417},0.57,416381784,{"code":420,"name":421,"appearances":71,"memberCodes":422,"weights":423,"minOverlapWeight":417,"industry":424,"totalMarketValue":425},"5871","中租-KY",[36],{"00922":417},"其他",411962400,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":75,"totalMarketValue":432},"3443","創意",[36],{"00922":431},0.56,409761290,{"code":434,"name":435,"appearances":71,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":438},0.55,{"code":440,"name":441,"appearances":71,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":445,"totalMarketValue":446},"3008","大立光",[36],{"00922":444},0.53,"光電業",388995200,{"code":448,"name":449,"appearances":71,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":114,"totalMarketValue":453},"2368","金像電",[36],{"00922":452},0.51,372499750,{"code":455,"name":456,"appearances":71,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":459,"totalMarketValue":460},"1590","亞德客-KY",[36],{"00922":452},"電機機械",371882490,{"code":462,"name":463,"appearances":71,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":218,"totalMarketValue":467},"2886","兆豐金",[36],{"00922":466},0.48,348553296,{"code":469,"name":470,"appearances":71,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":179,"totalMarketValue":474},"3045","台灣大",[36],{"00922":473},0.44,318987790,{"code":476,"name":477,"appearances":71,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":179,"totalMarketValue":481},"4904","遠傳",[36],{"00922":480},0.43,311223215,{"code":483,"name":484,"appearances":71,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":218,"totalMarketValue":488},"2890","永豐金",[36],{"00922":487},0.42,308501274,{"code":490,"name":491,"appearances":71,"memberCodes":492,"weights":493,"minOverlapWeight":487,"industry":218,"totalMarketValue":494},"2892","第一金",[36],{"00922":487},306489778,{"code":496,"name":497,"appearances":71,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":500},0.41,{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":507,"totalMarketValue":508},"2207","和泰車",[36],{"00922":506},0.4,"汽車工業",291997408,{"code":510,"name":511,"appearances":71,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":514},0.39,{"code":516,"name":517,"appearances":71,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":114,"totalMarketValue":521},"3653","健策",[36],{"00922":520},0.38,273454350,{"code":523,"name":524,"appearances":71,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":218,"totalMarketValue":527},"5876","上海商銀",[36],{"00922":520},278790971,{"code":529,"name":530,"appearances":71,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":218,"totalMarketValue":534},"5880","合庫金",[36],{"00922":533},0.36,261182477,{"code":536,"name":537,"appearances":71,"memberCodes":538,"weights":539,"minOverlapWeight":533,"industry":540,"totalMarketValue":541},"3293","鈊象",[36],{"00922":533},"文化創意業",262450860,{"code":543,"name":544,"appearances":71,"memberCodes":545,"weights":546,"minOverlapWeight":533,"industry":114,"totalMarketValue":547},"2059","川湖",[36],{"00922":533},259663880,{"code":549,"name":550,"appearances":71,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":553},0.34,{"code":555,"name":556,"appearances":71,"memberCodes":557,"weights":558,"minOverlapWeight":553,"industry":218,"totalMarketValue":559},"2880","華南金",[36],{"00922":553},247321731,{"code":561,"name":562,"appearances":71,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":565},0.32,{"code":567,"name":568,"appearances":71,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":75,"totalMarketValue":572},"2449","京元電子",[36],{"00922":571},0.3,221981537,{"code":574,"name":575,"appearances":71,"memberCodes":576,"weights":577,"minOverlapWeight":571,"industry":445,"totalMarketValue":578},"8069","元太",[36],{"00922":571},218342304,{"code":580,"name":581,"appearances":71,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":584},0.28,{"code":586,"name":587,"appearances":71,"memberCodes":588,"weights":589,"minOverlapWeight":584,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":584},{"code":591,"name":592,"appearances":71,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":595},0.19,{"code":597,"name":598,"appearances":71,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":601},0.17,{"code":603,"name":604,"appearances":71,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":607},0.16,[],[610,614,618,622,626,630,634,637,640,644,647,650],{"name":75,"etfCount":71,"etfCodes":611,"weights":612},[36],{"00922":613},57.400000000000006,{"name":114,"etfCount":71,"etfCodes":615,"weights":616},[36],{"00922":617},12.519999999999998,{"name":134,"etfCount":71,"etfCodes":619,"weights":620},[36],{"00922":621},5.55,{"name":179,"etfCount":71,"etfCodes":623,"weights":624},[36],{"00922":625},3.62,{"name":218,"etfCount":71,"etfCodes":627,"weights":628},[36],{"00922":629},10.22,{"name":226,"etfCount":71,"etfCodes":631,"weights":632},[36],{"00922":633},6.51,{"name":403,"etfCount":71,"etfCodes":635,"weights":636},[36],{"00922":402},{"name":424,"etfCount":71,"etfCodes":638,"weights":639},[36],{"00922":417},{"name":445,"etfCount":71,"etfCodes":641,"weights":642},[36],{"00922":643},0.8300000000000001,{"name":459,"etfCount":71,"etfCodes":645,"weights":646},[36],{"00922":452},{"name":507,"etfCount":71,"etfCodes":648,"weights":649},[36],{"00922":506},{"name":540,"etfCount":71,"etfCodes":651,"weights":652},[36],{"00922":533},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":656},[657,660,663,666,668,671,674,676,679,682,684,686,688,691,694,697,700,703,706,709,712,715,717,720,723,726,729,732,735,738,740,743,747,752,757,761,765,770,775,779,783,788,791,794,799,802,807,810,813,816,819,822,824],{"date":658,"price":659,"nav":10,"premium":10},"2026-02-09",9.4,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-10",9.32,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-11",9.31,{"date":667,"price":665,"nav":10,"premium":10},"2026-02-23",{"date":669,"price":670,"nav":10,"premium":10},"2026-02-24",9.23,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-25",9.2,{"date":675,"price":673,"nav":10,"premium":10},"2026-02-26",{"date":677,"price":678,"nav":10,"premium":10},"2026-03-02",9.27,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-03",9.28,{"date":683,"price":670,"nav":10,"premium":10},"2026-03-04",{"date":685,"price":681,"nav":10,"premium":10},"2026-03-05",{"date":687,"price":681,"nav":10,"premium":10},"2026-03-06",{"date":689,"price":690,"nav":10,"premium":10},"2026-03-09",9.08,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-10",9.12,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-11",9.19,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-12",9.13,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-13",9.1,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-16",9,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-17",8.99,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-18",8.85,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-19",8.71,{"date":716,"price":714,"nav":10,"premium":10},"2026-03-20",{"date":718,"price":719,"nav":10,"premium":10},"2026-03-23",8.4,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-24",8.48,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-25",8.54,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-26",8.63,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-27",8.56,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",8.42,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",8.53,{"date":739,"price":714,"nav":10,"premium":10},"2026-04-01",{"date":741,"price":742,"nav":10,"premium":10},"2026-04-02",8.61,{"date":744,"price":745,"nav":711,"premium":746},"2026-04-08",8.81,-0.45,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-09",8.82,8.96,-1.56,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-10",8.89,8.97,-0.89,{"date":758,"price":759,"nav":18,"premium":760},"2026-04-13",8.88,-1.66,{"date":762,"price":763,"nav":29,"premium":764},"2026-04-14",8.93,-1.43,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-15",8.98,9.14,-1.75,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-16",9.04,8.95,1.01,{"date":776,"price":763,"nav":777,"premium":778},"2026-04-17",9.17,-2.62,{"date":780,"price":18,"nav":781,"premium":782},"2026-04-20",9.15,-1.31,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-21",9.05,9.09,-0.44,{"date":789,"price":786,"nav":702,"premium":790},"2026-04-22",-0.11,{"date":792,"price":793,"nav":768,"premium":782},"2026-04-23",9.02,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-24",9.01,9.07,-0.66,{"date":800,"price":29,"nav":777,"premium":801},"2026-04-27",-1.2,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-28",9.18,9.24,-0.65,{"date":808,"price":673,"nav":805,"premium":809},"2026-04-29",-0.43,{"date":811,"price":29,"nav":699,"premium":812},"2026-04-30",-0.77,{"date":814,"price":777,"nav":805,"premium":815},"2026-05-04",-0.76,{"date":817,"price":690,"nav":29,"premium":818},"2026-05-05",0.22,{"date":820,"price":797,"nav":29,"premium":821},"2026-05-06",0.11,{"date":61,"price":29,"nav":786,"premium":823},-0.33,{"date":13,"price":18,"nav":785,"premium":17},{"code":36,"items":826},[827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,858,860,862,864,866,868,870,872,874,875,877,879,881,883,885,887,891,895,898,902,905,909,913,915,919,923,927,931,935,939,942,945,949,952,954,958,961],{"date":658,"price":828,"nav":10,"premium":10},29.07,{"date":661,"price":830,"nav":10,"premium":10},29.62,{"date":664,"price":832,"nav":10,"premium":10},30.16,{"date":667,"price":834,"nav":10,"premium":10},30.3,{"date":669,"price":836,"nav":10,"premium":10},31.13,{"date":672,"price":838,"nav":10,"premium":10},31.76,{"date":675,"price":840,"nav":10,"premium":10},31.91,{"date":677,"price":842,"nav":10,"premium":10},31.59,{"date":680,"price":844,"nav":10,"premium":10},31.02,{"date":683,"price":846,"nav":10,"premium":10},29.72,{"date":685,"price":848,"nav":10,"premium":10},30.47,{"date":687,"price":850,"nav":10,"premium":10},30.32,{"date":689,"price":852,"nav":10,"premium":10},28.95,{"date":692,"price":854,"nav":10,"premium":10},29.66,{"date":695,"price":856,"nav":10,"premium":10},30.84,{"date":698,"price":848,"nav":10,"premium":10},{"date":701,"price":859,"nav":10,"premium":10},30.43,{"date":704,"price":861,"nav":10,"premium":10},30.81,{"date":707,"price":863,"nav":10,"premium":10},28.45,{"date":710,"price":865,"nav":10,"premium":10},28.74,{"date":713,"price":867,"nav":10,"premium":10},28.26,{"date":716,"price":869,"nav":10,"premium":10},28.18,{"date":718,"price":871,"nav":10,"premium":10},27.49,{"date":721,"price":873,"nav":10,"premium":10},27.52,{"date":724,"price":867,"nav":10,"premium":10},{"date":727,"price":876,"nav":10,"premium":10},28.15,{"date":730,"price":878,"nav":10,"premium":10},27.94,{"date":733,"price":880,"nav":10,"premium":10},27.45,{"date":736,"price":882,"nav":10,"premium":10},26.86,{"date":739,"price":884,"nav":10,"premium":10},27.97,{"date":741,"price":886,"nav":10,"premium":10},27.43,{"date":744,"price":888,"nav":889,"premium":890},29.36,29.4,-0.14,{"date":748,"price":892,"nav":893,"premium":894},29.35,29.5,-0.51,{"date":753,"price":896,"nav":897,"premium":809},29.9,30.03,{"date":758,"price":899,"nav":900,"premium":901},29.89,30,-0.37,{"date":762,"price":903,"nav":861,"premium":904},30.7,-0.36,{"date":766,"price":906,"nav":907,"premium":908},31.2,31.29,-0.29,{"date":771,"price":910,"nav":911,"premium":912},31.52,31.7,-0.57,{"date":776,"price":914,"nav":914,"premium":33},31.37,{"date":780,"price":916,"nav":917,"premium":918},31.73,31.56,0.54,{"date":784,"price":920,"nav":921,"premium":922},32.26,32.22,0.12,{"date":789,"price":924,"nav":925,"premium":926},32.5,32.55,-0.15,{"date":792,"price":928,"nav":929,"premium":930},32.39,32.45,-0.18,{"date":795,"price":932,"nav":933,"premium":934},33.67,33.76,-0.27,{"date":800,"price":936,"nav":937,"premium":938},34.54,34.36,0.52,{"date":803,"price":940,"nav":941,"premium":16},34.25,34.26,{"date":808,"price":943,"nav":944,"premium":908},33.98,34.08,{"date":811,"price":946,"nav":947,"premium":948},33.82,33.73,0.27,{"date":814,"price":950,"nav":951,"premium":821},35.44,35.4,{"date":817,"price":953,"nav":950,"premium":45},35.47,{"date":820,"price":955,"nav":956,"premium":957},35.98,35.93,0.14,{"date":61,"price":959,"nav":960,"premium":821},36.7,36.66,{"date":13,"price":46,"nav":962,"premium":45},36.44]