[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00918":3,"compare-price-a-00712-3m":526,"compare-price-b-00918-3m":695},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":49,"return3Y":50,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},19.69,20.31,14.87,1.37,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":479,"allIndustries":480,"updatedAt":524,"warnings":525},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":65},30,[67,74,80,86,94,100,108,116,124,132,138,145,152,159,166,172,179,185,192,198,205,212,219,226,232,240,248,254,262,270,277,283,289,296,302,308,314,321,329,335,341,349,357,363,369,374,380,387,393,399,406,412,418,424,431,437,443,449,454,460,466,472],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":73},24.16,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":79},18.09,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":85},9.52,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2603","長榮",[36],{"00918":91},8.23,"航運業",6890035500,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":99},7.51,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2303","聯電",[36],{"00918":105},7.08,"半導體業",5932400100,{"code":109,"name":110,"appearances":70,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2327","國巨*",[36],{"00918":113},6.97,"電子零組件業",5836167000,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2891","中信金",[36],{"00918":121},5.86,"金融保險業",4904487600,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2382","廣達",[36],{"00918":129},5.59,"電腦及週邊設備業",4682896500,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":137},5.28,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":130,"totalMarketValue":144},"2357","華碩",[36],{"00918":143},4.94,4133350000,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":122,"totalMarketValue":151},"2882","國泰金",[36],{"00918":150},4.79,4012720000,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":92,"totalMarketValue":158},"2618","長榮航",[36],{"00918":157},4.61,3857650850,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":122,"totalMarketValue":165},"2881","富邦金",[36],{"00918":164},4.57,3826061210,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":164,"industry":122,"totalMarketValue":171},"2887","台新新光金",[36],{"00918":164},3831395400,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":106,"totalMarketValue":178},"2379","瑞昱",[36],{"00918":177},4.1,3431824000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":184},3.93,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":122,"totalMarketValue":191},"2884","玉山金",[36],{"00918":190},3.82,3196927500,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":197},3.74,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":130,"totalMarketValue":204},"3231","緯創",[36],{"00918":203},3.72,3115469000,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":130,"totalMarketValue":211},"2376","技嘉",[36],{"00918":210},3.31,2775335000,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":92,"totalMarketValue":218},"2610","華航",[36],{"00918":217},3.26,2733732050,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":114,"totalMarketValue":225},"3044","健鼎",[36],{"00918":224},3.04,2543528000,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":231},2.91,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"2474","可成",[36],{"00918":237},2.77,"其他電子業",2321830000,{"code":241,"name":242,"appearances":70,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"1102","亞泥",[36],{"00918":245},2.62,"水泥工業",2195943450,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":253},2.55,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"3036","文曄",[36],{"00918":259},2.46,"電子通路業",2061325500,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"8069","元太",[36],{"00918":267},2.33,"光電業",1950480000,{"code":271,"name":272,"appearances":70,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":238,"totalMarketValue":276},"2404","漢唐",[36],{"00918":275},1.97,1648360000,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":282},1.94,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":288},1.86,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":130,"totalMarketValue":295},"6121","新普",[36],{"00918":294},1.78,1494480000,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":301},1.65,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"TWO US","雙港投資公司",[6],{"00712":307},1.63,{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"LADR US","階梯資本公司",[6],{"00712":313},1.61,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":130,"totalMarketValue":320},"2353","宏碁",[36],{"00918":319},1.47,1235237400,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"1476","儒鴻",[36],{"00918":326},1.39,"紡織纖維",1166160000,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":334},1.25,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"MFA US","MFA金融公司",[6],{"00712":340},1.23,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"2027","大成鋼",[36],{"00918":346},1.22,"鋼鐵工業",1021759200,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"9904","寶成",[36],{"00918":354},1.21,"運動休閒",1012456900,{"code":358,"name":359,"appearances":70,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":362},1.17,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":368},1.13,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":368,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":368},{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"RWT US","紅木信託公司",[6],{"00712":379},1.08,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":130,"totalMarketValue":386},"3005","神基",[36],{"00918":385},0.96,800330000,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":392},0.94,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":398},0.93,{"code":400,"name":401,"appearances":70,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":238,"totalMarketValue":405},"6409","旭隼",[36],{"00918":404},0.63,527082000,{"code":407,"name":408,"appearances":70,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":411},0.55,{"code":413,"name":414,"appearances":70,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":417},0.41,{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":423},0.39,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":355,"totalMarketValue":430},"9910","豐泰",[36],{"00918":429},0.35,293945400,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":436},0.34,{"code":438,"name":439,"appearances":70,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":442},0.32,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":448},0.28,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":448},{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":459},0.19,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":465},0.17,{"code":467,"name":468,"appearances":70,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":471},0.16,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":238,"totalMarketValue":478},"6691","洋基工程",[36],{"00918":477},0.11,95484000,[],[481,485,489,493,497,501,505,508,511,514,517,520],{"name":92,"etfCount":70,"etfCodes":482,"weights":483},[36],{"00918":484},16.1,{"name":106,"etfCount":70,"etfCodes":486,"weights":487},[36],{"00918":488},11.18,{"name":114,"etfCount":70,"etfCodes":490,"weights":491},[36],{"00918":492},10.01,{"name":122,"etfCount":70,"etfCodes":494,"weights":495},[36],{"00918":496},23.61,{"name":130,"etfCount":70,"etfCodes":498,"weights":499},[36],{"00918":500},21.770000000000003,{"name":238,"etfCount":70,"etfCodes":502,"weights":503},[36],{"00918":504},5.48,{"name":246,"etfCount":70,"etfCodes":506,"weights":507},[36],{"00918":245},{"name":260,"etfCount":70,"etfCodes":509,"weights":510},[36],{"00918":259},{"name":268,"etfCount":70,"etfCodes":512,"weights":513},[36],{"00918":267},{"name":327,"etfCount":70,"etfCodes":515,"weights":516},[36],{"00918":326},{"name":347,"etfCount":70,"etfCodes":518,"weights":519},[36],{"00918":346},{"name":355,"etfCount":70,"etfCodes":521,"weights":522},[36],{"00918":523},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":527},[528,531,534,537,539,542,545,547,550,553,555,557,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,611,614,618,623,628,632,636,641,646,650,654,659,662,665,670,673,678,681,684,687,690,692,694],{"date":529,"price":530,"nav":10,"premium":10},"2026-02-09",9.4,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-10",9.32,{"date":535,"price":536,"nav":10,"premium":10},"2026-02-11",9.31,{"date":538,"price":536,"nav":10,"premium":10},"2026-02-23",{"date":540,"price":541,"nav":10,"premium":10},"2026-02-24",9.23,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-25",9.2,{"date":546,"price":544,"nav":10,"premium":10},"2026-02-26",{"date":548,"price":549,"nav":10,"premium":10},"2026-03-02",9.27,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-03",9.28,{"date":554,"price":541,"nav":10,"premium":10},"2026-03-04",{"date":556,"price":552,"nav":10,"premium":10},"2026-03-05",{"date":558,"price":552,"nav":10,"premium":10},"2026-03-06",{"date":560,"price":561,"nav":10,"premium":10},"2026-03-09",9.08,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-10",9.12,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-11",9.19,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-12",9.13,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-13",9.1,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-16",9,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-17",8.99,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-18",8.85,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-19",8.71,{"date":587,"price":585,"nav":10,"premium":10},"2026-03-20",{"date":589,"price":590,"nav":10,"premium":10},"2026-03-23",8.4,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-24",8.48,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-25",8.54,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-26",8.63,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-27",8.56,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-30",8.42,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-31",8.53,{"date":610,"price":585,"nav":10,"premium":10},"2026-04-01",{"date":612,"price":613,"nav":10,"premium":10},"2026-04-02",8.61,{"date":615,"price":616,"nav":582,"premium":617},"2026-04-08",8.81,-0.45,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-09",8.82,8.96,-1.56,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-10",8.89,8.97,-0.89,{"date":629,"price":630,"nav":18,"premium":631},"2026-04-13",8.88,-1.66,{"date":633,"price":634,"nav":29,"premium":635},"2026-04-14",8.93,-1.43,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-15",8.98,9.14,-1.75,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-16",9.04,8.95,1.01,{"date":647,"price":634,"nav":648,"premium":649},"2026-04-17",9.17,-2.62,{"date":651,"price":18,"nav":652,"premium":653},"2026-04-20",9.15,-1.31,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-21",9.05,9.09,-0.44,{"date":660,"price":657,"nav":573,"premium":661},"2026-04-22",-0.11,{"date":663,"price":664,"nav":639,"premium":653},"2026-04-23",9.02,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-24",9.01,9.07,-0.66,{"date":671,"price":29,"nav":648,"premium":672},"2026-04-27",-1.2,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-28",9.18,9.24,-0.65,{"date":679,"price":544,"nav":676,"premium":680},"2026-04-29",-0.43,{"date":682,"price":29,"nav":570,"premium":683},"2026-04-30",-0.77,{"date":685,"price":648,"nav":676,"premium":686},"2026-05-04",-0.76,{"date":688,"price":561,"nav":29,"premium":689},"2026-05-05",0.22,{"date":691,"price":668,"nav":29,"premium":477},"2026-05-06",{"date":61,"price":29,"nav":657,"premium":693},-0.33,{"date":13,"price":18,"nav":656,"premium":17},{"code":36,"items":696},[697,699,701,703,705,707,709,711,713,715,717,719,721,723,724,726,728,730,732,733,735,737,739,741,743,745,747,749,751,753,755,757,761,763,766,768,772,776,780,783,787,791,795,799,803,806,809,812,815,818,822,826,829],{"date":529,"price":698,"nav":10,"premium":10},22.99,{"date":532,"price":700,"nav":10,"premium":10},23.11,{"date":535,"price":702,"nav":10,"premium":10},23.22,{"date":538,"price":704,"nav":10,"premium":10},23.47,{"date":540,"price":706,"nav":10,"premium":10},23.62,{"date":543,"price":708,"nav":10,"premium":10},23.73,{"date":546,"price":710,"nav":10,"premium":10},23.93,{"date":548,"price":712,"nav":10,"premium":10},23.86,{"date":551,"price":714,"nav":10,"premium":10},23.57,{"date":554,"price":716,"nav":10,"premium":10},22.71,{"date":556,"price":718,"nav":10,"premium":10},23.1,{"date":558,"price":720,"nav":10,"premium":10},23.25,{"date":560,"price":722,"nav":10,"premium":10},22.59,{"date":563,"price":716,"nav":10,"premium":10},{"date":566,"price":725,"nav":10,"premium":10},23.2,{"date":569,"price":727,"nav":10,"premium":10},23.06,{"date":572,"price":729,"nav":10,"premium":10},23.09,{"date":575,"price":731,"nav":10,"premium":10},23.32,{"date":578,"price":714,"nav":10,"premium":10},{"date":581,"price":734,"nav":10,"premium":10},23.68,{"date":584,"price":736,"nav":10,"premium":10},22.66,{"date":587,"price":738,"nav":10,"premium":10},22.58,{"date":589,"price":740,"nav":10,"premium":10},22.02,{"date":592,"price":742,"nav":10,"premium":10},22.03,{"date":595,"price":744,"nav":10,"premium":10},22.35,{"date":598,"price":746,"nav":10,"premium":10},22.24,{"date":601,"price":748,"nav":10,"premium":10},22.17,{"date":604,"price":750,"nav":10,"premium":10},21.89,{"date":607,"price":752,"nav":10,"premium":10},21.6,{"date":610,"price":754,"nav":10,"premium":10},22.05,{"date":612,"price":756,"nav":10,"premium":10},21.86,{"date":615,"price":758,"nav":759,"premium":760},22.53,22.67,-0.62,{"date":619,"price":762,"nav":759,"premium":669},22.52,{"date":624,"price":736,"nav":764,"premium":765},22.77,-0.48,{"date":629,"price":767,"nav":764,"premium":669},22.62,{"date":633,"price":769,"nav":770,"premium":771},22.8,22.93,-0.57,{"date":637,"price":773,"nav":774,"premium":775},22.92,23.08,-0.69,{"date":642,"price":777,"nav":778,"premium":779},23.26,23.45,-0.81,{"date":647,"price":781,"nav":782,"premium":686},23.41,23.59,{"date":651,"price":784,"nav":785,"premium":786},23.54,23.65,-0.47,{"date":655,"price":788,"nav":789,"premium":790},23.7,23.85,-0.63,{"date":660,"price":792,"nav":793,"premium":794},23.83,23.95,-0.5,{"date":663,"price":796,"nav":797,"premium":798},23.33,23.4,-0.3,{"date":666,"price":800,"nav":801,"premium":802},23.36,23.42,-0.26,{"date":671,"price":804,"nav":797,"premium":805},23.23,-0.73,{"date":674,"price":801,"nav":807,"premium":808},23.58,-0.68,{"date":679,"price":781,"nav":810,"premium":811},23.56,-0.64,{"date":682,"price":813,"nav":796,"premium":814},23.34,0.04,{"date":685,"price":782,"nav":816,"premium":817},23.71,-0.51,{"date":688,"price":819,"nav":820,"premium":821},23.78,23.92,-0.59,{"date":691,"price":823,"nav":824,"premium":825},24.34,24.49,-0.61,{"date":61,"price":827,"nav":828,"premium":658},24.89,25,{"date":13,"price":46,"nav":830,"premium":45},25.24]