[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00915":3,"compare-price-a-00712-3m":535,"compare-price-b-00915-3m":705},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":49,"return3Y":50,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},18.79,19.38,13.34,1.45,-8.24,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":480,"allIndustries":481,"updatedAt":533,"warnings":534},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},31,30,[68,75,81,89,95,103,109,116,123,130,137,143,150,158,166,172,180,186,194,201,208,216,222,230,237,243,250,257,265,273,279,285,291,297,303,310,318,325,331,337,343,349,354,360,367,373,379,387,393,399,405,411,417,422,427,433,439,445,452,459,466,473],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":74},24.16,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":80},18.09,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2303","聯電",[36],{"00915":86},11.84,"半導體業",2095061100,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":94},9.52,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2891","中信金",[36],{"00915":100},7.77,"金融保險業",1374862800,{"code":104,"name":105,"appearances":71,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":108},7.51,{"code":110,"name":111,"appearances":71,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":101,"totalMarketValue":115},"2882","國泰金",[36],{"00915":114},7.31,1293600000,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":101,"totalMarketValue":122},"2887","台新新光金",[36],{"00915":121},6.8,1203232800,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":101,"totalMarketValue":129},"2881","富邦金",[36],{"00915":128},6.4,1132313485,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":87,"totalMarketValue":136},"3034","聯詠",[36],{"00915":135},5.63,995502000,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":142},5.28,{"code":144,"name":145,"appearances":71,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":101,"totalMarketValue":149},"2884","玉山金",[36],{"00915":148},4.65,823225000,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2618","長榮航",[36],{"00915":155},4.13,"航運業",730967600,{"code":159,"name":160,"appearances":71,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2385","群光",[36],{"00915":163},4.07,"電子零組件業",720250000,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":171},3.93,{"code":173,"name":174,"appearances":71,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"5871","中租-KY",[36],{"00915":177},3.84,"其他",679058213,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":185},3.74,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"3702","大聯大",[36],{"00915":191},3.72,"電子通路業",658186500,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":192,"totalMarketValue":200},"2347","聯強",[36],{"00915":199},3.43,607375800,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":87,"totalMarketValue":207},"2379","瑞昱",[36],{"00915":206},3.39,600288000,{"code":209,"name":210,"appearances":71,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"1216","統一",[36],{"00915":213},3.24,"食品工業",572643600,{"code":217,"name":218,"appearances":71,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":221},2.91,{"code":223,"name":224,"appearances":71,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"6176","瑞儀",[36],{"00915":227},2.78,"光電業",491881500,{"code":231,"name":232,"appearances":71,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":101,"totalMarketValue":236},"6005","群益證",[36],{"00915":235},2.67,471661450,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":242},2.55,{"code":244,"name":245,"appearances":71,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":228,"totalMarketValue":249},"6278","台表科",[36],{"00915":248},2.39,423507000,{"code":251,"name":252,"appearances":71,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":101,"totalMarketValue":256},"2883","凱基金",[36],{"00915":255},2.37,418635816,{"code":258,"name":259,"appearances":71,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"3045","台灣大",[36],{"00915":262},2.18,"通信網路業",386100000,{"code":266,"name":267,"appearances":71,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"3293","鈊象",[36],{"00915":270},1.96,"文化創意業",346185000,{"code":274,"name":275,"appearances":71,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":278},1.94,{"code":280,"name":281,"appearances":71,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":284},1.86,{"code":286,"name":287,"appearances":71,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":290},1.65,{"code":292,"name":293,"appearances":71,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"TWO US","雙港投資公司",[6],{"00712":296},1.63,{"code":298,"name":299,"appearances":71,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"LADR US","階梯資本公司",[6],{"00712":302},1.61,{"code":304,"name":305,"appearances":71,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":263,"totalMarketValue":309},"4904","遠傳",[36],{"00915":308},1.59,281946000,{"code":311,"name":312,"appearances":71,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"2504","國產",[36],{"00915":315},1.5,"建材營造",264517000,{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":156,"totalMarketValue":324},"2610","華航",[36],{"00915":323},1.38,243784100,{"code":326,"name":327,"appearances":71,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":330},1.25,{"code":332,"name":333,"appearances":71,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"MFA US","MFA金融公司",[6],{"00712":336},1.23,{"code":338,"name":339,"appearances":71,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":342},1.17,{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":348},1.13,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":348},{"code":355,"name":356,"appearances":71,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"RWT US","紅木信託公司",[6],{"00712":359},1.08,{"code":361,"name":362,"appearances":71,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":164,"totalMarketValue":366},"4915","致伸",[36],{"00915":365},1.04,184657500,{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":372},0.94,{"code":374,"name":375,"appearances":71,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":378},0.93,{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"5904","寶雅",[36],{"00915":384},0.89,"居家生活",157263000,{"code":388,"name":389,"appearances":71,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":392},0.55,{"code":394,"name":395,"appearances":71,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":398},0.41,{"code":400,"name":401,"appearances":71,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":404},0.39,{"code":406,"name":407,"appearances":71,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":410},0.34,{"code":412,"name":413,"appearances":71,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":416},0.32,{"code":418,"name":419,"appearances":71,"memberCodes":420,"weights":421,"minOverlapWeight":44,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":44},{"code":423,"name":424,"appearances":71,"memberCodes":425,"weights":426,"minOverlapWeight":44,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":44},{"code":428,"name":429,"appearances":71,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":432},0.19,{"code":434,"name":435,"appearances":71,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":438},0.17,{"code":440,"name":441,"appearances":71,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":444},0.16,{"code":446,"name":447,"appearances":71,"memberCodes":448,"weights":449,"minOverlapWeight":444,"industry":450,"totalMarketValue":451},"2915","潤泰全",[36],{"00915":444},"貿易百貨",28977500,{"code":453,"name":454,"appearances":71,"memberCodes":455,"weights":456,"minOverlapWeight":444,"industry":457,"totalMarketValue":458},"2395","研華",[36],{"00915":444},"電腦及週邊設備業",28113500,{"code":460,"name":461,"appearances":71,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":192,"totalMarketValue":465},"5434","崇越",[36],{"00915":464},0.14,24111000,{"code":467,"name":468,"appearances":71,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":450,"totalMarketValue":472},"2912","統一超",[36],{"00915":471},0.1,18096000,{"code":474,"name":475,"appearances":71,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":178,"totalMarketValue":479},"9945","潤泰新",[36],{"00915":478},0.08,14554800,[],[482,486,490,494,498,502,506,509,513,517,520,523,526,530],{"name":87,"etfCount":71,"etfCodes":483,"weights":484},[36],{"00915":485},20.86,{"name":101,"etfCount":71,"etfCodes":487,"weights":488},[36],{"00915":489},37.97,{"name":156,"etfCount":71,"etfCodes":491,"weights":492},[36],{"00915":493},5.51,{"name":164,"etfCount":71,"etfCodes":495,"weights":496},[36],{"00915":497},5.11,{"name":178,"etfCount":71,"etfCodes":499,"weights":500},[36],{"00915":501},3.92,{"name":192,"etfCount":71,"etfCodes":503,"weights":504},[36],{"00915":505},7.29,{"name":214,"etfCount":71,"etfCodes":507,"weights":508},[36],{"00915":213},{"name":228,"etfCount":71,"etfCodes":510,"weights":511},[36],{"00915":512},5.17,{"name":263,"etfCount":71,"etfCodes":514,"weights":515},[36],{"00915":516},3.7700000000000005,{"name":271,"etfCount":71,"etfCodes":518,"weights":519},[36],{"00915":270},{"name":316,"etfCount":71,"etfCodes":521,"weights":522},[36],{"00915":315},{"name":385,"etfCount":71,"etfCodes":524,"weights":525},[36],{"00915":384},{"name":450,"etfCount":71,"etfCodes":527,"weights":528},[36],{"00915":529},0.26,{"name":457,"etfCount":71,"etfCodes":531,"weights":532},[36],{"00915":444},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":536},[537,540,543,546,548,551,554,556,559,562,564,566,568,571,574,577,580,583,586,589,592,595,597,600,603,606,609,612,615,618,620,623,627,632,637,641,645,650,655,659,663,668,671,674,679,682,687,690,693,696,699,702,704],{"date":538,"price":539,"nav":10,"premium":10},"2026-02-09",9.4,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-10",9.32,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-11",9.31,{"date":547,"price":545,"nav":10,"premium":10},"2026-02-23",{"date":549,"price":550,"nav":10,"premium":10},"2026-02-24",9.23,{"date":552,"price":553,"nav":10,"premium":10},"2026-02-25",9.2,{"date":555,"price":553,"nav":10,"premium":10},"2026-02-26",{"date":557,"price":558,"nav":10,"premium":10},"2026-03-02",9.27,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-03",9.28,{"date":563,"price":550,"nav":10,"premium":10},"2026-03-04",{"date":565,"price":561,"nav":10,"premium":10},"2026-03-05",{"date":567,"price":561,"nav":10,"premium":10},"2026-03-06",{"date":569,"price":570,"nav":10,"premium":10},"2026-03-09",9.08,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-10",9.12,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-11",9.19,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-12",9.13,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-13",9.1,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-16",9,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-17",8.99,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-18",8.85,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-19",8.71,{"date":596,"price":594,"nav":10,"premium":10},"2026-03-20",{"date":598,"price":599,"nav":10,"premium":10},"2026-03-23",8.4,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-24",8.48,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-25",8.54,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-26",8.63,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-27",8.56,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-30",8.42,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-31",8.53,{"date":619,"price":594,"nav":10,"premium":10},"2026-04-01",{"date":621,"price":622,"nav":10,"premium":10},"2026-04-02",8.61,{"date":624,"price":625,"nav":591,"premium":626},"2026-04-08",8.81,-0.45,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-09",8.82,8.96,-1.56,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-10",8.89,8.97,-0.89,{"date":638,"price":639,"nav":18,"premium":640},"2026-04-13",8.88,-1.66,{"date":642,"price":643,"nav":29,"premium":644},"2026-04-14",8.93,-1.43,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-15",8.98,9.14,-1.75,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-16",9.04,8.95,1.01,{"date":656,"price":643,"nav":657,"premium":658},"2026-04-17",9.17,-2.62,{"date":660,"price":18,"nav":661,"premium":662},"2026-04-20",9.15,-1.31,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-21",9.05,9.09,-0.44,{"date":669,"price":666,"nav":582,"premium":670},"2026-04-22",-0.11,{"date":672,"price":673,"nav":648,"premium":662},"2026-04-23",9.02,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-24",9.01,9.07,-0.66,{"date":680,"price":29,"nav":657,"premium":681},"2026-04-27",-1.2,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-28",9.18,9.24,-0.65,{"date":688,"price":553,"nav":685,"premium":689},"2026-04-29",-0.43,{"date":691,"price":29,"nav":579,"premium":692},"2026-04-30",-0.77,{"date":694,"price":657,"nav":685,"premium":695},"2026-05-04",-0.76,{"date":697,"price":570,"nav":29,"premium":698},"2026-05-05",0.22,{"date":700,"price":677,"nav":29,"premium":701},"2026-05-06",0.11,{"date":61,"price":29,"nav":666,"premium":703},-0.33,{"date":13,"price":18,"nav":665,"premium":17},{"code":36,"items":706},[707,709,711,713,715,717,719,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,751,753,755,757,758,760,761,763,765,767,771,775,779,782,785,788,792,794,797,801,805,807,811,815,818,821,823,827,830,833,837],{"date":538,"price":708,"nav":10,"premium":10},23.91,{"date":541,"price":710,"nav":10,"premium":10},24.01,{"date":544,"price":712,"nav":10,"premium":10},24.14,{"date":547,"price":714,"nav":10,"premium":10},24.57,{"date":549,"price":716,"nav":10,"premium":10},24.72,{"date":552,"price":718,"nav":10,"premium":10},24.64,{"date":555,"price":720,"nav":10,"premium":10},24.84,{"date":557,"price":722,"nav":10,"premium":10},24.37,{"date":560,"price":724,"nav":10,"premium":10},24.1,{"date":563,"price":726,"nav":10,"premium":10},23.22,{"date":565,"price":728,"nav":10,"premium":10},23.6,{"date":567,"price":730,"nav":10,"premium":10},23.64,{"date":569,"price":732,"nav":10,"premium":10},23.06,{"date":572,"price":734,"nav":10,"premium":10},23.2,{"date":575,"price":736,"nav":10,"premium":10},23.51,{"date":578,"price":738,"nav":10,"premium":10},23.44,{"date":581,"price":740,"nav":10,"premium":10},23.36,{"date":584,"price":742,"nav":10,"premium":10},23.66,{"date":587,"price":744,"nav":10,"premium":10},23.54,{"date":590,"price":746,"nav":10,"premium":10},23.63,{"date":593,"price":748,"nav":10,"premium":10},23.17,{"date":596,"price":750,"nav":10,"premium":10},23.25,{"date":598,"price":752,"nav":10,"premium":10},22.89,{"date":601,"price":754,"nav":10,"premium":10},23.03,{"date":604,"price":756,"nav":10,"premium":10},23.45,{"date":607,"price":756,"nav":10,"premium":10},{"date":610,"price":759,"nav":10,"premium":10},23.38,{"date":613,"price":732,"nav":10,"premium":10},{"date":616,"price":762,"nav":10,"premium":10},22.8,{"date":619,"price":764,"nav":10,"premium":10},23.27,{"date":621,"price":766,"nav":10,"premium":10},23.05,{"date":624,"price":768,"nav":769,"premium":770},23.79,23.96,-0.71,{"date":628,"price":772,"nav":773,"premium":774},23.7,23.85,-0.63,{"date":633,"price":776,"nav":777,"premium":778},23.68,23.82,-0.59,{"date":638,"price":780,"nav":781,"premium":778},23.67,23.81,{"date":642,"price":781,"nav":783,"premium":784},23.94,-0.54,{"date":646,"price":786,"nav":787,"premium":678},23.99,24.15,{"date":651,"price":789,"nav":790,"premium":791},24.4,24.6,-0.81,{"date":656,"price":790,"nav":793,"premium":692},24.79,{"date":660,"price":720,"nav":795,"premium":796},24.94,-0.4,{"date":664,"price":798,"nav":799,"premium":800},24.81,24.96,-0.6,{"date":669,"price":802,"nav":803,"premium":804},25.06,25.26,-0.79,{"date":672,"price":806,"nav":716,"premium":686},24.56,{"date":675,"price":808,"nav":809,"premium":810},24.8,24.82,-0.08,{"date":680,"price":812,"nav":813,"premium":814},24.43,24.55,-0.49,{"date":683,"price":816,"nav":817,"premium":800},24.7,24.85,{"date":688,"price":819,"nav":802,"premium":820},24.89,-0.68,{"date":691,"price":809,"nav":822,"premium":796},24.92,{"date":694,"price":824,"nav":825,"premium":826},25.08,25.15,-0.28,{"date":697,"price":828,"nav":829,"premium":770},25.25,25.43,{"date":700,"price":831,"nav":832,"premium":784},25.77,25.91,{"date":61,"price":834,"nav":835,"premium":836},26.21,26.36,-0.57,{"date":13,"price":46,"nav":838,"premium":45},26.69]