[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00909":3,"compare-price-a-00712-3m":437,"compare-price-b-00909-3m":607},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00909","國泰","2022-07-13","國泰全球數位支付服務ETF基金","Solactive全球數位支付服務指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},7843000000,37921,-1.15,-0.19,47.52,5.79,{"return1Y":49,"return3Y":50,"return5Y":10},88.21,217.37,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},89.85,93.36,42.58,2.19,-31.69,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":433,"allIndustries":434,"updatedAt":435,"warnings":436},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":61,"totalStocks":65,"eligibleStocks":66},36,30,[68,75,81,87,93,99,105,111,116,122,128,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,307,313,318,324,330,336,342,348,354,360,366,371,377,383,388,394,400,406,411,416,422,427],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":74},24.16,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":80},18.09,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":86},9.52,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00909":92},8.03,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":98},7.51,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"CRCL.US","CIRCLE INTERNET GROUP INC",[36],{"00909":104},6.56,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"HUT.CN","HUT 8 MINING CORP",[36],{"00909":110},6.3,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":47,"industry":10},"WULF.US","TERAWULF INC",[36],{"00909":47},{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":121},5.28,{"code":123,"name":124,"appearances":71,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"RIOT.US","RIOT BLOCKCHAIN INC",[36],{"00909":127},5.17,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":127,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00909":127},{"code":134,"name":135,"appearances":71,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"APLD.US","應用數位公司",[36],{"00909":138},5.06,{"code":140,"name":141,"appearances":71,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"XYZ.US","BLOCK INC",[36],{"00909":144},4.85,{"code":146,"name":147,"appearances":71,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"MSTR.US","STRATEGY INC",[36],{"00909":150},4.72,{"code":152,"name":153,"appearances":71,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"CIFR.US","CIPHER MINING INC",[36],{"00909":156},4.71,{"code":158,"name":159,"appearances":71,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"IREN.US","IRIS ENERGY LTD",[36],{"00909":162},4.48,{"code":164,"name":165,"appearances":71,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"V.US","Visa Inc A",[36],{"00909":168},4.46,{"code":170,"name":171,"appearances":71,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"MA.US","MASTERCARD INC - A",[36],{"00909":174},4.23,{"code":176,"name":177,"appearances":71,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"CORZ.US","CORE SCIENTIFIC INC",[36],{"00909":180},3.99,{"code":182,"name":183,"appearances":71,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":186},3.93,{"code":188,"name":189,"appearances":71,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":192},3.74,{"code":194,"name":195,"appearances":71,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"PYPL.US","PAYPAL HOLDINGS INC",[36],{"00909":198},3.7,{"code":200,"name":201,"appearances":71,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"COIN.US","COINBASE GLOBAL INC -CLASS A",[36],{"00909":204},3.65,{"code":206,"name":207,"appearances":71,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"GLXY.US","GALAXY DIGITAL INC",[36],{"00909":210},3.25,{"code":212,"name":213,"appearances":71,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"BMNR.US","BitMine Immersion Technologi",[36],{"00909":216},3.22,{"code":218,"name":219,"appearances":71,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"HOOD.US","ROBINHOOD MARKETS INC - A",[36],{"00909":222},3.2,{"code":224,"name":225,"appearances":71,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":228},2.91,{"code":230,"name":231,"appearances":71,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"MARA.US","MARATHON DIGITAL HOLDINGS INC",[36],{"00909":234},2.77,{"code":236,"name":237,"appearances":71,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":240},2.55,{"code":242,"name":243,"appearances":71,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"CLSK.US","CLEANSPARK INC",[36],{"00909":246},2.06,{"code":248,"name":249,"appearances":71,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":252},1.94,{"code":254,"name":255,"appearances":71,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":258},1.86,{"code":260,"name":261,"appearances":71,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":264},1.65,{"code":266,"name":267,"appearances":71,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"TWO US","雙港投資公司",[6],{"00712":270},1.63,{"code":272,"name":273,"appearances":71,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"LADR US","階梯資本公司",[6],{"00712":276},1.61,{"code":278,"name":279,"appearances":71,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"BTDR.US","BITDEER TECHNOLOGIES GROUP",[36],{"00909":282},1.5,{"code":284,"name":285,"appearances":71,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"KEEL.CN","KEEL INFRASTRUCTURE CORP",[36],{"00909":288},1.31,{"code":290,"name":291,"appearances":71,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":294},1.25,{"code":296,"name":297,"appearances":71,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"MFA US","MFA金融公司",[6],{"00712":300},1.23,{"code":302,"name":303,"appearances":71,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":306},1.17,{"code":308,"name":309,"appearances":71,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":312},1.13,{"code":314,"name":315,"appearances":71,"memberCodes":316,"weights":317,"minOverlapWeight":312,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":312},{"code":319,"name":320,"appearances":71,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"RWT US","紅木信託公司",[6],{"00712":323},1.08,{"code":325,"name":326,"appearances":71,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":329},0.94,{"code":331,"name":332,"appearances":71,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":335},0.93,{"code":337,"name":338,"appearances":71,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":341},0.55,{"code":343,"name":344,"appearances":71,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":347},0.41,{"code":349,"name":350,"appearances":71,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"HIVE.CN","HIVE BLOCKCHAIN TECHNOLOGIES",[36],{"00909":353},0.4,{"code":355,"name":356,"appearances":71,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":359},0.39,{"code":361,"name":362,"appearances":71,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":365},0.34,{"code":367,"name":368,"appearances":71,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"BTBT.US","BIT DIGITAL INC",[36],{"00909":365},{"code":372,"name":373,"appearances":71,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":376},0.32,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":382},0.28,{"code":384,"name":385,"appearances":71,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":382},{"code":389,"name":390,"appearances":71,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":393},0.19,{"code":395,"name":396,"appearances":71,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":399},0.17,{"code":401,"name":402,"appearances":71,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":405},0.16,{"code":407,"name":408,"appearances":71,"memberCodes":409,"weights":410,"minOverlapWeight":405,"industry":10},"CAN.US","CANAAN INC",[36],{"00909":405},{"code":412,"name":413,"appearances":71,"memberCodes":414,"weights":415,"minOverlapWeight":405,"industry":10},"RPAY.US","REPAY HOLDINGS CORP",[36],{"00909":405},{"code":417,"name":418,"appearances":71,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"CNCK.US","COINCHECK GROUP NV ORDINARY SHARES",[36],{"00909":421},0.13,{"code":423,"name":424,"appearances":71,"memberCodes":425,"weights":426,"minOverlapWeight":421,"industry":10},"BKKT.US","BAKKT HOLDINGS INC",[36],{"00909":421},{"code":428,"name":429,"appearances":71,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"GEMI.US","GEMINI SPACE STATION INC",[36],{"00909":432},0.12,[],[],"2026-05-08T15:34:19.759Z",[],{"code":6,"items":438},[439,442,445,448,450,453,456,458,461,464,466,468,470,473,476,479,482,485,488,491,494,497,499,502,505,508,511,514,517,520,522,525,529,534,539,543,547,552,557,561,565,570,573,576,581,584,589,592,595,598,601,604,606],{"date":440,"price":441,"nav":10,"premium":10},"2026-02-09",9.4,{"date":443,"price":444,"nav":10,"premium":10},"2026-02-10",9.32,{"date":446,"price":447,"nav":10,"premium":10},"2026-02-11",9.31,{"date":449,"price":447,"nav":10,"premium":10},"2026-02-23",{"date":451,"price":452,"nav":10,"premium":10},"2026-02-24",9.23,{"date":454,"price":455,"nav":10,"premium":10},"2026-02-25",9.2,{"date":457,"price":455,"nav":10,"premium":10},"2026-02-26",{"date":459,"price":460,"nav":10,"premium":10},"2026-03-02",9.27,{"date":462,"price":463,"nav":10,"premium":10},"2026-03-03",9.28,{"date":465,"price":452,"nav":10,"premium":10},"2026-03-04",{"date":467,"price":463,"nav":10,"premium":10},"2026-03-05",{"date":469,"price":463,"nav":10,"premium":10},"2026-03-06",{"date":471,"price":472,"nav":10,"premium":10},"2026-03-09",9.08,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-10",9.12,{"date":477,"price":478,"nav":10,"premium":10},"2026-03-11",9.19,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-12",9.13,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-13",9.1,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-16",9,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-17",8.99,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-18",8.85,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-19",8.71,{"date":498,"price":496,"nav":10,"premium":10},"2026-03-20",{"date":500,"price":501,"nav":10,"premium":10},"2026-03-23",8.4,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-24",8.48,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-25",8.54,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-26",8.63,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-27",8.56,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-30",8.42,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-31",8.53,{"date":521,"price":496,"nav":10,"premium":10},"2026-04-01",{"date":523,"price":524,"nav":10,"premium":10},"2026-04-02",8.61,{"date":526,"price":527,"nav":493,"premium":528},"2026-04-08",8.81,-0.45,{"date":530,"price":531,"nav":532,"premium":533},"2026-04-09",8.82,8.96,-1.56,{"date":535,"price":536,"nav":537,"premium":538},"2026-04-10",8.89,8.97,-0.89,{"date":540,"price":541,"nav":18,"premium":542},"2026-04-13",8.88,-1.66,{"date":544,"price":545,"nav":29,"premium":546},"2026-04-14",8.93,-1.43,{"date":548,"price":549,"nav":550,"premium":551},"2026-04-15",8.98,9.14,-1.75,{"date":553,"price":554,"nav":555,"premium":556},"2026-04-16",9.04,8.95,1.01,{"date":558,"price":545,"nav":559,"premium":560},"2026-04-17",9.17,-2.62,{"date":562,"price":18,"nav":563,"premium":564},"2026-04-20",9.15,-1.31,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-21",9.05,9.09,-0.44,{"date":571,"price":568,"nav":484,"premium":572},"2026-04-22",-0.11,{"date":574,"price":575,"nav":550,"premium":564},"2026-04-23",9.02,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-24",9.01,9.07,-0.66,{"date":582,"price":29,"nav":559,"premium":583},"2026-04-27",-1.2,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-28",9.18,9.24,-0.65,{"date":590,"price":455,"nav":587,"premium":591},"2026-04-29",-0.43,{"date":593,"price":29,"nav":481,"premium":594},"2026-04-30",-0.77,{"date":596,"price":559,"nav":587,"premium":597},"2026-05-04",-0.76,{"date":599,"price":472,"nav":29,"premium":600},"2026-05-05",0.22,{"date":602,"price":579,"nav":29,"premium":603},"2026-05-06",0.11,{"date":61,"price":29,"nav":568,"premium":605},-0.33,{"date":13,"price":18,"nav":567,"premium":17},{"code":36,"items":608},[609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,675,678,682,686,690,694,697,701,705,709,712,716,719,723,727,731,735,738,742,746,749],{"date":440,"price":610,"nav":10,"premium":10},38.33,{"date":443,"price":612,"nav":10,"premium":10},39.27,{"date":446,"price":614,"nav":10,"premium":10},38.89,{"date":449,"price":616,"nav":10,"premium":10},36.97,{"date":451,"price":618,"nav":10,"premium":10},36.9,{"date":454,"price":620,"nav":10,"premium":10},38.36,{"date":457,"price":622,"nav":10,"premium":10},39.15,{"date":459,"price":624,"nav":10,"premium":10},38.11,{"date":462,"price":626,"nav":10,"premium":10},38.62,{"date":465,"price":628,"nav":10,"premium":10},37.61,{"date":467,"price":630,"nav":10,"premium":10},40.22,{"date":469,"price":632,"nav":10,"premium":10},39.94,{"date":471,"price":634,"nav":10,"premium":10},37.16,{"date":474,"price":636,"nav":10,"premium":10},39.23,{"date":477,"price":638,"nav":10,"premium":10},39.4,{"date":480,"price":640,"nav":10,"premium":10},38.99,{"date":483,"price":642,"nav":10,"premium":10},39.16,{"date":486,"price":644,"nav":10,"premium":10},39.92,{"date":489,"price":646,"nav":10,"premium":10},40.7,{"date":492,"price":648,"nav":10,"premium":10},41.19,{"date":495,"price":650,"nav":10,"premium":10},39.85,{"date":498,"price":652,"nav":10,"premium":10},39.81,{"date":500,"price":654,"nav":10,"premium":10},38.37,{"date":503,"price":656,"nav":10,"premium":10},39.31,{"date":506,"price":658,"nav":10,"premium":10},39.64,{"date":509,"price":660,"nav":10,"premium":10},39.65,{"date":512,"price":662,"nav":10,"premium":10},38.47,{"date":515,"price":664,"nav":10,"premium":10},36.69,{"date":518,"price":666,"nav":10,"premium":10},35.56,{"date":521,"price":668,"nav":10,"premium":10},36.66,{"date":523,"price":670,"nav":10,"premium":10},35.99,{"date":526,"price":672,"nav":673,"premium":674},39.68,39.7,-0.05,{"date":530,"price":658,"nav":676,"premium":677},39.79,-0.38,{"date":535,"price":679,"nav":680,"premium":681},39.99,40.18,-0.47,{"date":540,"price":683,"nav":684,"premium":685},39.88,42.03,-5.12,{"date":544,"price":687,"nav":688,"premium":689},41.9,43.76,-4.25,{"date":548,"price":691,"nav":692,"premium":693},43.41,44.17,-1.72,{"date":553,"price":695,"nav":696,"premium":588},43.99,44.28,{"date":558,"price":698,"nav":699,"premium":700},44.31,45.96,-3.59,{"date":562,"price":702,"nav":703,"premium":704},42.01,43.11,-2.55,{"date":566,"price":706,"nav":707,"premium":708},42.89,43.42,-1.22,{"date":571,"price":710,"nav":711,"premium":288},42.57,42.02,{"date":574,"price":713,"nav":714,"premium":715},42.86,44,-2.59,{"date":577,"price":717,"nav":718,"premium":597},42.99,43.32,{"date":582,"price":720,"nav":721,"premium":722},43.43,43.65,-0.5,{"date":585,"price":724,"nav":725,"premium":726},42.9,43.19,-0.67,{"date":590,"price":728,"nav":729,"premium":730},42.07,42.08,-0.02,{"date":593,"price":732,"nav":733,"premium":734},41.43,41.65,-0.53,{"date":596,"price":736,"nav":691,"premium":737},43.94,1.22,{"date":599,"price":739,"nav":740,"premium":741},45.11,44.92,0.42,{"date":602,"price":743,"nav":744,"premium":745},46.28,46.06,0.48,{"date":61,"price":747,"nav":748,"premium":533},48.67,49.44,{"date":13,"price":46,"nav":750,"premium":45},47.61]