[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00900":3,"compare-price-a-00712-3m":526,"compare-price-b-00900-3m":696},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},41.03,81.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},35.79,36.99,15.08,2.45,-9.69,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":479,"allIndustries":480,"updatedAt":524,"warnings":525},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},34,30,[68,75,81,89,95,101,108,116,122,129,137,144,151,159,166,172,179,185,192,200,208,215,222,229,237,243,249,257,264,271,277,284,292,299,305,311,317,323,329,337,345,351,357,364,370,377,383,388,394,400,406,413,420,426,432,438,444,450,456,461,467,473],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":74},24.16,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":80},18.09,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2454","聯發科",[36],{"00900":86},9.61,"半導體業",3078240000,{"code":90,"name":91,"appearances":71,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":94},9.52,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":100},7.51,{"code":102,"name":103,"appearances":71,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":87,"totalMarketValue":107},"2303","聯電",[36],{"00900":106},6.37,2040646300,{"code":109,"name":110,"appearances":71,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"6669","緯穎",[36],{"00900":113},5.81,"電腦及週邊設備業",1861600000,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":121},5.28,{"code":123,"name":124,"appearances":71,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":87,"totalMarketValue":128},"3034","聯詠",[36],{"00900":127},5.04,1613022000,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2885","元大金",[36],{"00900":134},4.78,"金融保險業",1531602000,{"code":138,"name":139,"appearances":71,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":114,"totalMarketValue":143},"2357","華碩",[36],{"00900":142},4.67,1496300000,{"code":145,"name":146,"appearances":71,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":135,"totalMarketValue":150},"2882","國泰金",[36],{"00900":149},4.49,1438240000,{"code":152,"name":153,"appearances":71,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2603","長榮",[36],{"00900":156},4.18,"航運業",1339852500,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":114,"totalMarketValue":165},"3231","緯創",[36],{"00900":164},4.13,1321576500,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":171},3.93,{"code":173,"name":174,"appearances":71,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":157,"totalMarketValue":178},"2618","長榮航",[36],{"00900":177},3.78,1211993050,{"code":180,"name":181,"appearances":71,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":184},3.74,{"code":186,"name":187,"appearances":71,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":114,"totalMarketValue":191},"4938","和碩",[36],{"00900":190},3.46,1107159200,{"code":193,"name":194,"appearances":71,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"3045","台灣大",[36],{"00900":197},3.29,"通信網路業",1053580000,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"2404","漢唐",[36],{"00900":205},3.25,"其他電子業",1042405000,{"code":209,"name":210,"appearances":71,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":114,"totalMarketValue":214},"2356","英業達",[36],{"00900":213},3.15,1010423600,{"code":216,"name":217,"appearances":71,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":198,"totalMarketValue":221},"4904","遠傳",[36],{"00900":220},3.11,995442000,{"code":223,"name":224,"appearances":71,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":87,"totalMarketValue":228},"2451","創見",[36],{"00900":227},2.95,944062500,{"code":230,"name":231,"appearances":71,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"2347","聯強",[36],{"00900":234},2.92,"電子通路業",934860600,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":234,"industry":135,"totalMarketValue":242},"6005","群益證",[36],{"00900":234},933699650,{"code":244,"name":245,"appearances":71,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":248},2.91,{"code":250,"name":251,"appearances":71,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2385","群光",[36],{"00900":254},2.65,"電子零組件業",848756000,{"code":258,"name":259,"appearances":71,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":135,"totalMarketValue":263},"5876","上海商銀",[36],{"00900":262},2.64,844168900,{"code":265,"name":266,"appearances":71,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":114,"totalMarketValue":270},"6121","新普",[36],{"00900":269},2.58,825240000,{"code":272,"name":273,"appearances":71,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":276},2.55,{"code":278,"name":279,"appearances":71,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":87,"totalMarketValue":283},"6147","頎邦",[36],{"00900":282},2.25,720126000,{"code":285,"name":286,"appearances":71,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"1476","儒鴻",[36],{"00900":289},2.11,"紡織纖維",675616000,{"code":293,"name":294,"appearances":71,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":114,"totalMarketValue":298},"2353","宏碁",[36],{"00900":297},2.04,652132400,{"code":300,"name":301,"appearances":71,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":304},1.94,{"code":306,"name":307,"appearances":71,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":310},1.86,{"code":312,"name":313,"appearances":71,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":316},1.65,{"code":318,"name":319,"appearances":71,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"TWO US","雙港投資公司",[6],{"00712":322},1.63,{"code":324,"name":325,"appearances":71,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"LADR US","階梯資本公司",[6],{"00712":328},1.61,{"code":330,"name":331,"appearances":71,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"2105","正新",[36],{"00900":334},1.56,"橡膠工業",499347600,{"code":338,"name":339,"appearances":71,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"9904","寶成",[36],{"00900":342},1.54,"運動休閒",492048200,{"code":346,"name":347,"appearances":71,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":350},1.25,{"code":352,"name":353,"appearances":71,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"MFA US","MFA金融公司",[6],{"00712":356},1.23,{"code":358,"name":359,"appearances":71,"memberCodes":360,"weights":361,"minOverlapWeight":356,"industry":362,"totalMarketValue":363},"1513","中興電",[36],{"00900":356},"電機機械",393262000,{"code":365,"name":366,"appearances":71,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":369},1.17,{"code":371,"name":372,"appearances":71,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":206,"totalMarketValue":376},"6409","旭隼",[36],{"00900":375},1.14,366166000,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":382},1.13,{"code":384,"name":385,"appearances":71,"memberCodes":386,"weights":387,"minOverlapWeight":382,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":382},{"code":389,"name":390,"appearances":71,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"RWT US","紅木信託公司",[6],{"00712":393},1.08,{"code":395,"name":396,"appearances":71,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":399},0.94,{"code":401,"name":402,"appearances":71,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":405},0.93,{"code":407,"name":408,"appearances":71,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":157,"totalMarketValue":412},"2606","裕民",[36],{"00900":411},0.88,283270000,{"code":414,"name":415,"appearances":71,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":343,"totalMarketValue":419},"9910","豐泰",[36],{"00900":418},0.8,256086000,{"code":421,"name":422,"appearances":71,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":425},0.55,{"code":427,"name":428,"appearances":71,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":431},0.41,{"code":433,"name":434,"appearances":71,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":437},0.39,{"code":439,"name":440,"appearances":71,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":443},0.34,{"code":445,"name":446,"appearances":71,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":449},0.32,{"code":451,"name":452,"appearances":71,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":455},0.28,{"code":457,"name":458,"appearances":71,"memberCodes":459,"weights":460,"minOverlapWeight":455,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":455},{"code":462,"name":463,"appearances":71,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":466},0.19,{"code":468,"name":469,"appearances":71,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":472},0.17,{"code":474,"name":475,"appearances":71,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":478},0.16,[],[481,485,489,493,497,501,505,508,511,514,517,521],{"name":87,"etfCount":71,"etfCodes":482,"weights":483},[36],{"00900":484},26.22,{"name":114,"etfCount":71,"etfCodes":486,"weights":487},[36],{"00900":488},25.839999999999996,{"name":135,"etfCount":71,"etfCodes":490,"weights":491},[36],{"00900":492},14.83,{"name":157,"etfCount":71,"etfCodes":494,"weights":495},[36],{"00900":496},8.84,{"name":198,"etfCount":71,"etfCodes":498,"weights":499},[36],{"00900":500},6.4,{"name":206,"etfCount":71,"etfCodes":502,"weights":503},[36],{"00900":504},4.39,{"name":235,"etfCount":71,"etfCodes":506,"weights":507},[36],{"00900":234},{"name":255,"etfCount":71,"etfCodes":509,"weights":510},[36],{"00900":254},{"name":290,"etfCount":71,"etfCodes":512,"weights":513},[36],{"00900":289},{"name":335,"etfCount":71,"etfCodes":515,"weights":516},[36],{"00900":334},{"name":343,"etfCount":71,"etfCodes":518,"weights":519},[36],{"00900":520},2.34,{"name":362,"etfCount":71,"etfCodes":522,"weights":523},[36],{"00900":356},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":527},[528,531,534,537,539,542,545,547,550,553,555,557,559,562,565,568,571,574,577,580,583,586,588,591,594,597,600,603,606,609,611,614,618,623,628,632,636,641,646,650,654,659,662,665,670,673,678,681,684,687,690,693,695],{"date":529,"price":530,"nav":10,"premium":10},"2026-02-09",9.4,{"date":532,"price":533,"nav":10,"premium":10},"2026-02-10",9.32,{"date":535,"price":536,"nav":10,"premium":10},"2026-02-11",9.31,{"date":538,"price":536,"nav":10,"premium":10},"2026-02-23",{"date":540,"price":541,"nav":10,"premium":10},"2026-02-24",9.23,{"date":543,"price":544,"nav":10,"premium":10},"2026-02-25",9.2,{"date":546,"price":544,"nav":10,"premium":10},"2026-02-26",{"date":548,"price":549,"nav":10,"premium":10},"2026-03-02",9.27,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-03",9.28,{"date":554,"price":541,"nav":10,"premium":10},"2026-03-04",{"date":556,"price":552,"nav":10,"premium":10},"2026-03-05",{"date":558,"price":552,"nav":10,"premium":10},"2026-03-06",{"date":560,"price":561,"nav":10,"premium":10},"2026-03-09",9.08,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-10",9.12,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-11",9.19,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-12",9.13,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-13",9.1,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-16",9,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-17",8.99,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-18",8.85,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-19",8.71,{"date":587,"price":585,"nav":10,"premium":10},"2026-03-20",{"date":589,"price":590,"nav":10,"premium":10},"2026-03-23",8.4,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-24",8.48,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-25",8.54,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-26",8.63,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-27",8.56,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-30",8.42,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-31",8.53,{"date":610,"price":585,"nav":10,"premium":10},"2026-04-01",{"date":612,"price":613,"nav":10,"premium":10},"2026-04-02",8.61,{"date":615,"price":616,"nav":582,"premium":617},"2026-04-08",8.81,-0.45,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-09",8.82,8.96,-1.56,{"date":624,"price":625,"nav":626,"premium":627},"2026-04-10",8.89,8.97,-0.89,{"date":629,"price":630,"nav":18,"premium":631},"2026-04-13",8.88,-1.66,{"date":633,"price":634,"nav":29,"premium":635},"2026-04-14",8.93,-1.43,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-15",8.98,9.14,-1.75,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-16",9.04,8.95,1.01,{"date":647,"price":634,"nav":648,"premium":649},"2026-04-17",9.17,-2.62,{"date":651,"price":18,"nav":652,"premium":653},"2026-04-20",9.15,-1.31,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-21",9.05,9.09,-0.44,{"date":660,"price":657,"nav":573,"premium":661},"2026-04-22",-0.11,{"date":663,"price":664,"nav":639,"premium":653},"2026-04-23",9.02,{"date":666,"price":667,"nav":668,"premium":669},"2026-04-24",9.01,9.07,-0.66,{"date":671,"price":29,"nav":648,"premium":672},"2026-04-27",-1.2,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-28",9.18,9.24,-0.65,{"date":679,"price":544,"nav":676,"premium":680},"2026-04-29",-0.43,{"date":682,"price":29,"nav":570,"premium":683},"2026-04-30",-0.77,{"date":685,"price":648,"nav":676,"premium":686},"2026-05-04",-0.76,{"date":688,"price":561,"nav":29,"premium":689},"2026-05-05",0.22,{"date":691,"price":668,"nav":29,"premium":692},"2026-05-06",0.11,{"date":61,"price":29,"nav":657,"premium":694},-0.33,{"date":13,"price":18,"nav":656,"premium":17},{"code":36,"items":697},[698,700,702,704,706,708,710,712,713,715,717,719,721,723,725,726,728,730,731,733,734,736,738,740,742,744,746,748,750,752,754,756,759,760,762,765,767,771,775,777,781,785,789,793,796,800,803,806,810,814,817,821,825],{"date":529,"price":699,"nav":10,"premium":10},14.36,{"date":532,"price":701,"nav":10,"premium":10},14.4,{"date":535,"price":703,"nav":10,"premium":10},14.45,{"date":538,"price":705,"nav":10,"premium":10},14.77,{"date":540,"price":707,"nav":10,"premium":10},14.93,{"date":543,"price":709,"nav":10,"premium":10},14.89,{"date":546,"price":711,"nav":10,"premium":10},15.07,{"date":548,"price":492,"nav":10,"premium":10},{"date":551,"price":714,"nav":10,"premium":10},14.53,{"date":554,"price":716,"nav":10,"premium":10},14,{"date":556,"price":718,"nav":10,"premium":10},14.34,{"date":558,"price":720,"nav":10,"premium":10},14.33,{"date":560,"price":722,"nav":10,"premium":10},13.86,{"date":563,"price":724,"nav":10,"premium":10},14.05,{"date":566,"price":699,"nav":10,"premium":10},{"date":569,"price":727,"nav":10,"premium":10},14.25,{"date":572,"price":729,"nav":10,"premium":10},14.2,{"date":575,"price":718,"nav":10,"premium":10},{"date":578,"price":732,"nav":10,"premium":10},14.39,{"date":581,"price":714,"nav":10,"premium":10},{"date":584,"price":735,"nav":10,"premium":10},14.32,{"date":587,"price":737,"nav":10,"premium":10},14.35,{"date":589,"price":739,"nav":10,"premium":10},14.03,{"date":592,"price":741,"nav":10,"premium":10},14.1,{"date":595,"price":743,"nav":10,"premium":10},14.31,{"date":598,"price":745,"nav":10,"premium":10},14.15,{"date":601,"price":747,"nav":10,"premium":10},14.08,{"date":604,"price":749,"nav":10,"premium":10},13.87,{"date":607,"price":751,"nav":10,"premium":10},13.61,{"date":610,"price":753,"nav":10,"premium":10},13.9,{"date":612,"price":755,"nav":10,"premium":10},13.76,{"date":615,"price":757,"nav":720,"premium":758},14.23,-0.7,{"date":619,"price":727,"nav":737,"premium":758},{"date":624,"price":699,"nav":703,"premium":761},-0.62,{"date":629,"price":763,"nav":764,"premium":686},14.44,14.55,{"date":633,"price":705,"nav":492,"premium":766},-0.4,{"date":637,"price":768,"nav":769,"premium":770},14.86,14.99,-0.87,{"date":642,"price":772,"nav":773,"premium":774},15.02,15.16,-0.92,{"date":647,"price":711,"nav":773,"premium":776},-0.59,{"date":651,"price":778,"nav":779,"premium":780},15.11,15.18,-0.46,{"date":655,"price":782,"nav":783,"premium":784},15.2,15.28,-0.52,{"date":660,"price":786,"nav":787,"premium":788},15.35,15.44,-0.58,{"date":663,"price":790,"nav":791,"premium":792},15.04,15.12,-0.53,{"date":666,"price":794,"nav":795,"premium":677},15.26,15.36,{"date":671,"price":797,"nav":798,"premium":799},15.25,15.27,-0.13,{"date":674,"price":801,"nav":802,"premium":780},15.3,15.37,{"date":679,"price":804,"nav":805,"premium":788},15.38,15.47,{"date":682,"price":807,"nav":808,"premium":809},15.4,15.39,0.06,{"date":685,"price":811,"nav":812,"premium":813},15.7,15.76,-0.38,{"date":688,"price":815,"nav":816,"premium":658},15.94,16.01,{"date":691,"price":818,"nav":819,"premium":820},16.42,16.5,-0.48,{"date":61,"price":822,"nav":823,"premium":824},16.67,16.71,-0.24,{"date":13,"price":46,"nav":826,"premium":45},16.98]