[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00893":3,"compare-price-a-00712-3m":443,"compare-price-b-00893-3m":613},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00893","國泰","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},16630000000,59458,-0.29,0.21,43.6,{"return1Y":48,"return3Y":49,"return5Y":10},109.82,213.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.43,124.41,25.38,4.9,-11.19,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":436,"allIndustries":437,"updatedAt":441,"warnings":442},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":60,"totalStocks":64,"eligibleStocks":65},42,30,[67,74,80,86,92,98,104,110,116,122,128,134,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,232,238,244,250,256,261,267,273,279,284,290,296,302,308,314,320,326,331,337,342,348,354,360,366,372,378,384,389,395,401,407,413,418,424,430],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":73},24.16,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00893":79},19.06,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":85},18.09,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00893":91},13.62,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"TSLA.US","TESLA INC.",[36],{"00893":97},13.35,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00893":103},10.12,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":109},9.52,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":115},7.51,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"300750.CH","寧德時代",[36],{"00893":121},6.49,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"ABBN.SW","ABB Rg",[36],{"00893":127},6.2,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":133},5.28,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2308","台達電",[36],{"00893":139},4.77,"電子零組件業",759000000,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":147},3.93,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":153},3.74,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00893":159},3.21,{"code":161,"name":162,"appearances":70,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"IFX.GR","Infineon Technolo N",[36],{"00893":165},3.1,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00893":171},3.02,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":177},2.91,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":183},2.55,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"6752.JP","PANASONIC CORP.",[36],{"00893":189},2.08,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"1211.HK","BYD CO LTD-H",[36],{"00893":195},2.07,{"code":197,"name":198,"appearances":70,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"BE.US","Bloom Energy Corporation",[36],{"00893":201},2.01,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":207},1.94,{"code":209,"name":210,"appearances":70,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":213},1.86,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":219},1.65,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"TWO US","雙港投資公司",[6],{"00712":225},1.63,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"LADR US","階梯資本公司",[6],{"00712":231},1.61,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":237},1.25,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"MFA US","MFA金融公司",[6],{"00712":243},1.23,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":249},1.17,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":255},1.13,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":255,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":255},{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"RWT US","紅木信託公司",[6],{"00712":266},1.08,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"006400.KS","Samsung SDI Co",[36],{"00893":272},1.03,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"009150.KS","Samsung Electro-Mech Co",[36],{"00893":278},0.96,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":278,"industry":10},"ALB.US","Albemarle Corp",[36],{"00893":278},{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":289},0.94,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":295},0.93,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[36],{"00893":301},0.71,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[36],{"00893":307},0.65,{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"603799.CH","華友鈷業",[36],{"00893":313},0.6,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":319},0.55,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"300014.CH","EVE Energy (A)",[36],{"00893":325},0.53,{"code":327,"name":328,"appearances":70,"memberCodes":329,"weights":330,"minOverlapWeight":325,"industry":10},"BWA.US","BorgWarner Inc.",[36],{"00893":325},{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[36],{"00893":336},0.5,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":336,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[36],{"00893":336},{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"051910.KS","LG Chem Ltd",[36],{"00893":347},0.49,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[36],{"00893":353},0.47,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"RIVN.US","Rivian Automotive Inc",[36],{"00893":359},0.46,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":365},0.41,{"code":367,"name":368,"appearances":70,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00893":371},0.4,{"code":373,"name":374,"appearances":70,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":377},0.39,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"ALV.US","Autoliv Inc.",[36],{"00893":383},0.36,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":383,"industry":10},"9866.HK","NIO INC-CLASS A",[36],{"00893":383},{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":394},0.34,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":400},0.32,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"LEA.US","Lear Corporation",[36],{"00893":406},0.3,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":412},0.28,{"code":414,"name":415,"appearances":70,"memberCodes":416,"weights":417,"minOverlapWeight":412,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":412},{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":423},0.19,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":429},0.17,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":435},0.16,[],[438],{"name":140,"etfCount":70,"etfCodes":439,"weights":440},[36],{"00893":139},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":444},[445,448,451,454,456,459,462,464,467,470,472,474,476,479,482,485,488,491,494,497,500,503,505,508,511,514,517,520,523,526,528,531,535,540,545,549,553,558,563,567,571,576,579,582,587,590,595,598,601,604,607,610,612],{"date":446,"price":447,"nav":10,"premium":10},"2026-02-09",9.4,{"date":449,"price":450,"nav":10,"premium":10},"2026-02-10",9.32,{"date":452,"price":453,"nav":10,"premium":10},"2026-02-11",9.31,{"date":455,"price":453,"nav":10,"premium":10},"2026-02-23",{"date":457,"price":458,"nav":10,"premium":10},"2026-02-24",9.23,{"date":460,"price":461,"nav":10,"premium":10},"2026-02-25",9.2,{"date":463,"price":461,"nav":10,"premium":10},"2026-02-26",{"date":465,"price":466,"nav":10,"premium":10},"2026-03-02",9.27,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-03",9.28,{"date":471,"price":458,"nav":10,"premium":10},"2026-03-04",{"date":473,"price":469,"nav":10,"premium":10},"2026-03-05",{"date":475,"price":469,"nav":10,"premium":10},"2026-03-06",{"date":477,"price":478,"nav":10,"premium":10},"2026-03-09",9.08,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-10",9.12,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-11",9.19,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-12",9.13,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-13",9.1,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-16",9,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-17",8.99,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-18",8.85,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-19",8.71,{"date":504,"price":502,"nav":10,"premium":10},"2026-03-20",{"date":506,"price":507,"nav":10,"premium":10},"2026-03-23",8.4,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-24",8.48,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-25",8.54,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-26",8.63,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-27",8.56,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-30",8.42,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-31",8.53,{"date":527,"price":502,"nav":10,"premium":10},"2026-04-01",{"date":529,"price":530,"nav":10,"premium":10},"2026-04-02",8.61,{"date":532,"price":533,"nav":499,"premium":534},"2026-04-08",8.81,-0.45,{"date":536,"price":537,"nav":538,"premium":539},"2026-04-09",8.82,8.96,-1.56,{"date":541,"price":542,"nav":543,"premium":544},"2026-04-10",8.89,8.97,-0.89,{"date":546,"price":547,"nav":18,"premium":548},"2026-04-13",8.88,-1.66,{"date":550,"price":551,"nav":29,"premium":552},"2026-04-14",8.93,-1.43,{"date":554,"price":555,"nav":556,"premium":557},"2026-04-15",8.98,9.14,-1.75,{"date":559,"price":560,"nav":561,"premium":562},"2026-04-16",9.04,8.95,1.01,{"date":564,"price":551,"nav":565,"premium":566},"2026-04-17",9.17,-2.62,{"date":568,"price":18,"nav":569,"premium":570},"2026-04-20",9.15,-1.31,{"date":572,"price":573,"nav":574,"premium":575},"2026-04-21",9.05,9.09,-0.44,{"date":577,"price":574,"nav":490,"premium":578},"2026-04-22",-0.11,{"date":580,"price":581,"nav":556,"premium":570},"2026-04-23",9.02,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-24",9.01,9.07,-0.66,{"date":588,"price":29,"nav":565,"premium":589},"2026-04-27",-1.2,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-28",9.18,9.24,-0.65,{"date":596,"price":461,"nav":593,"premium":597},"2026-04-29",-0.43,{"date":599,"price":29,"nav":487,"premium":600},"2026-04-30",-0.77,{"date":602,"price":565,"nav":593,"premium":603},"2026-05-04",-0.76,{"date":605,"price":478,"nav":29,"premium":606},"2026-05-05",0.22,{"date":608,"price":585,"nav":29,"premium":609},"2026-05-06",0.11,{"date":60,"price":29,"nav":574,"premium":611},-0.33,{"date":13,"price":18,"nav":573,"premium":17},{"code":36,"items":614},[615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,668,670,672,674,676,679,682,686,690,694,697,701,705,709,713,717,720,724,728,732,735,739,743,747,751,755],{"date":446,"price":616,"nav":10,"premium":10},33.83,{"date":449,"price":618,"nav":10,"premium":10},34.26,{"date":452,"price":620,"nav":10,"premium":10},34.73,{"date":455,"price":622,"nav":10,"premium":10},34.1,{"date":457,"price":624,"nav":10,"premium":10},34.37,{"date":460,"price":626,"nav":10,"premium":10},35.17,{"date":463,"price":628,"nav":10,"premium":10},35.05,{"date":465,"price":630,"nav":10,"premium":10},34.04,{"date":468,"price":632,"nav":10,"premium":10},33.85,{"date":471,"price":634,"nav":10,"premium":10},32.65,{"date":473,"price":636,"nav":10,"premium":10},33.6,{"date":475,"price":638,"nav":10,"premium":10},33.55,{"date":477,"price":640,"nav":10,"premium":10},32.02,{"date":480,"price":642,"nav":10,"premium":10},33.3,{"date":483,"price":644,"nav":10,"premium":10},34.05,{"date":486,"price":646,"nav":10,"premium":10},33.9,{"date":489,"price":648,"nav":10,"premium":10},33.59,{"date":492,"price":650,"nav":10,"premium":10},33.47,{"date":495,"price":652,"nav":10,"premium":10},33.61,{"date":498,"price":654,"nav":10,"premium":10},33.71,{"date":501,"price":656,"nav":10,"premium":10},33.42,{"date":504,"price":658,"nav":10,"premium":10},33.45,{"date":506,"price":660,"nav":10,"premium":10},32.63,{"date":509,"price":662,"nav":10,"premium":10},32.89,{"date":512,"price":664,"nav":10,"premium":10},33.86,{"date":515,"price":666,"nav":10,"premium":10},34.08,{"date":518,"price":642,"nav":10,"premium":10},{"date":521,"price":669,"nav":10,"premium":10},32.53,{"date":524,"price":671,"nav":10,"premium":10},32.06,{"date":527,"price":673,"nav":10,"premium":10},33.23,{"date":529,"price":675,"nav":10,"premium":10},32.99,{"date":532,"price":677,"nav":678,"premium":597},34.77,34.92,{"date":536,"price":620,"nav":680,"premium":681},35.12,-1.11,{"date":541,"price":683,"nav":684,"premium":685},35.24,35.74,-1.4,{"date":546,"price":687,"nav":688,"premium":689},35.49,36.19,-1.93,{"date":550,"price":691,"nav":692,"premium":693},35.99,36.9,-2.47,{"date":554,"price":695,"nav":696,"premium":552},36.6,37.13,{"date":559,"price":698,"nav":699,"premium":700},37.26,37.88,-1.64,{"date":564,"price":702,"nav":703,"premium":704},37.74,38.48,-1.92,{"date":568,"price":706,"nav":707,"premium":708},38.26,38.44,-0.47,{"date":572,"price":710,"nav":711,"premium":712},38.55,38.7,-0.39,{"date":577,"price":714,"nav":715,"premium":716},38.93,38.97,-0.1,{"date":580,"price":715,"nav":718,"premium":719},39.39,-1.07,{"date":583,"price":721,"nav":722,"premium":723},39.71,39.36,0.89,{"date":588,"price":725,"nav":726,"premium":727},40.55,40.6,-0.12,{"date":591,"price":729,"nav":730,"premium":731},40.43,40.56,-0.32,{"date":596,"price":733,"nav":734,"premium":319},40.52,40.3,{"date":599,"price":736,"nav":737,"premium":738},40.93,41.1,-0.41,{"date":602,"price":740,"nav":741,"premium":742},42.09,42.07,0.05,{"date":605,"price":744,"nav":745,"premium":746},41.58,41.54,0.1,{"date":608,"price":748,"nav":749,"premium":750},43.07,42.01,2.52,{"date":60,"price":752,"nav":753,"premium":754},43.89,44.11,-0.5,{"date":13,"price":46,"nav":756,"premium":45},43.51]