[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00891":3,"compare-price-a-00712-3m":490,"compare-price-b-00891-3m":660},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},125.84,208.62,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},115.03,119.79,25.64,4.67,-12.58,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":470,"allIndustries":471,"updatedAt":488,"warnings":489},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":65},30,[67,76,82,88,95,101,107,113,120,126,132,139,145,152,158,165,172,179,186,193,199,207,214,220,227,234,241,247,253,259,266,273,279,286,292,300,306,312,317,324,330,337,344,350,356,363,370,377,383,390,397,403,409,415,422,429,435,441,447,452,458,464],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[36],{"00891":73},39.49,"半導體業",21104640000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"NLY US","安納利資本管理公司",[6],{"00712":81},24.16,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":87},18.09,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":74,"totalMarketValue":94},"2454","聯發科",[36],{"00891":93},15.13,8087636370,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":100},9.52,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":106},7.51,{"code":108,"name":109,"appearances":70,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":112},5.28,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":74,"totalMarketValue":119},"3711","日月光投控",[36],{"00891":118},4.87,2600640000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":125},3.93,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":131},3.74,{"code":133,"name":134,"appearances":70,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":74,"totalMarketValue":138},"2303","聯電",[36],{"00891":137},3.38,1805274900,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":144},2.91,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":74,"totalMarketValue":151},"3443","創意",[36],{"00891":150},2.75,1469220000,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":157},2.55,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":74,"totalMarketValue":164},"3661","世芯-KY",[36],{"00891":163},2.45,1310520000,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":74,"totalMarketValue":171},"6223","旺矽",[36],{"00891":170},2.39,1276350000,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":74,"totalMarketValue":178},"2449","京元電子",[36],{"00891":177},2.21,1179934000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":74,"totalMarketValue":185},"2408","南亞科",[36],{"00891":184},2.14,1142306000,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":74,"totalMarketValue":192},"2344","華邦電",[36],{"00891":191},2.11,1127887000,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":198},1.94,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"3653","健策",[36],{"00891":204},1.88,"電子零組件業",1006261200,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":74,"totalMarketValue":213},"3529","力旺",[36],{"00891":212},1.87,998350500,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":219},1.86,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":74,"totalMarketValue":226},"2379","瑞昱",[36],{"00891":225},1.78,952528000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":74,"totalMarketValue":233},"3034","聯詠",[36],{"00891":232},1.75,936738000,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":74,"totalMarketValue":240},"5274","信驊",[36],{"00891":239},1.67,895224000,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":246},1.65,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"TWO US","雙港投資公司",[6],{"00712":252},1.63,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"LADR US","階梯資本公司",[6],{"00712":258},1.61,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":74,"totalMarketValue":265},"6515","穎崴",[36],{"00891":264},1.55,827217000,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":74,"totalMarketValue":272},"6488","環球晶",[36],{"00891":271},1.3,696136000,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":278},1.25,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":278,"industry":284,"totalMarketValue":285},"3081","聯亞",[36],{"00891":278},"通信網路業",670720000,{"code":287,"name":288,"appearances":70,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"MFA US","MFA金融公司",[6],{"00712":291},1.23,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"3036","文曄",[36],{"00891":297},1.2,"電子通路業",642172278,{"code":301,"name":302,"appearances":70,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":305},1.17,{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":311},1.13,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":311,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":311},{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":74,"totalMarketValue":323},"5347","世界",[36],{"00891":322},1.11,592932748,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"RWT US","紅木信託公司",[6],{"00712":329},1.08,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":74,"totalMarketValue":336},"3105","穩懋",[36],{"00891":335},1.07,572777500,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":74,"totalMarketValue":343},"6239","力成",[36],{"00891":342},0.99,530136000,{"code":345,"name":346,"appearances":70,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":349},0.94,{"code":351,"name":352,"appearances":70,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":355},0.93,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":74,"totalMarketValue":362},"6415","矽力*-KY",[36],{"00891":361},0.9,481661745,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":74,"totalMarketValue":369},"3264","欣銓",[36],{"00891":368},0.63,338464000,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":74,"totalMarketValue":376},"6531","愛普*",[36],{"00891":375},0.58,308000000,{"code":378,"name":379,"appearances":70,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":382},0.55,{"code":384,"name":385,"appearances":70,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":74,"totalMarketValue":389},"6187","萬潤",[36],{"00891":388},0.51,272850000,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":74,"totalMarketValue":396},"6510","精測",[36],{"00891":395},0.47,249884000,{"code":398,"name":399,"appearances":70,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":402},0.41,{"code":404,"name":405,"appearances":70,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":408},0.39,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":408,"industry":74,"totalMarketValue":414},"6789","采鈺",[36],{"00891":408},209241000,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":74,"totalMarketValue":421},"5269","祥碩",[36],{"00891":420},0.38,203040000,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":427,"totalMarketValue":428},"3131","弘塑",[36],{"00891":420},"其他電子業",205506000,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":434},0.34,{"code":436,"name":437,"appearances":70,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":440},0.32,{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":446},0.28,{"code":448,"name":449,"appearances":70,"memberCodes":450,"weights":451,"minOverlapWeight":446,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":446},{"code":453,"name":454,"appearances":70,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":457},0.19,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":463},0.17,{"code":465,"name":466,"appearances":70,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":469},0.16,[],[472,476,479,482,485],{"name":74,"etfCount":70,"etfCodes":473,"weights":474},[36],{"00891":475},93.86999999999999,{"name":205,"etfCount":70,"etfCodes":477,"weights":478},[36],{"00891":204},{"name":284,"etfCount":70,"etfCodes":480,"weights":481},[36],{"00891":278},{"name":298,"etfCount":70,"etfCodes":483,"weights":484},[36],{"00891":297},{"name":427,"etfCount":70,"etfCodes":486,"weights":487},[36],{"00891":420},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":491},[492,495,498,501,503,506,509,511,514,517,519,521,523,526,529,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,575,578,582,587,592,596,600,605,610,614,618,623,626,629,634,637,642,645,648,651,654,657,659],{"date":493,"price":494,"nav":10,"premium":10},"2026-02-09",9.4,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-10",9.32,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-11",9.31,{"date":502,"price":500,"nav":10,"premium":10},"2026-02-23",{"date":504,"price":505,"nav":10,"premium":10},"2026-02-24",9.23,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-25",9.2,{"date":510,"price":508,"nav":10,"premium":10},"2026-02-26",{"date":512,"price":513,"nav":10,"premium":10},"2026-03-02",9.27,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-03",9.28,{"date":518,"price":505,"nav":10,"premium":10},"2026-03-04",{"date":520,"price":516,"nav":10,"premium":10},"2026-03-05",{"date":522,"price":516,"nav":10,"premium":10},"2026-03-06",{"date":524,"price":525,"nav":10,"premium":10},"2026-03-09",9.08,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-10",9.12,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-11",9.19,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-12",9.13,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-13",9.1,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-16",9,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-17",8.99,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-18",8.85,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-19",8.71,{"date":551,"price":549,"nav":10,"premium":10},"2026-03-20",{"date":553,"price":554,"nav":10,"premium":10},"2026-03-23",8.4,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-24",8.48,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-25",8.54,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-26",8.63,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-27",8.56,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-30",8.42,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-31",8.53,{"date":574,"price":549,"nav":10,"premium":10},"2026-04-01",{"date":576,"price":577,"nav":10,"premium":10},"2026-04-02",8.61,{"date":579,"price":580,"nav":546,"premium":581},"2026-04-08",8.81,-0.45,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-09",8.82,8.96,-1.56,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-10",8.89,8.97,-0.89,{"date":593,"price":594,"nav":18,"premium":595},"2026-04-13",8.88,-1.66,{"date":597,"price":598,"nav":29,"premium":599},"2026-04-14",8.93,-1.43,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-15",8.98,9.14,-1.75,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-16",9.04,8.95,1.01,{"date":611,"price":598,"nav":612,"premium":613},"2026-04-17",9.17,-2.62,{"date":615,"price":18,"nav":616,"premium":617},"2026-04-20",9.15,-1.31,{"date":619,"price":620,"nav":621,"premium":622},"2026-04-21",9.05,9.09,-0.44,{"date":624,"price":621,"nav":537,"premium":625},"2026-04-22",-0.11,{"date":627,"price":628,"nav":603,"premium":617},"2026-04-23",9.02,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-24",9.01,9.07,-0.66,{"date":635,"price":29,"nav":612,"premium":636},"2026-04-27",-1.2,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-28",9.18,9.24,-0.65,{"date":643,"price":508,"nav":640,"premium":644},"2026-04-29",-0.43,{"date":646,"price":29,"nav":534,"premium":647},"2026-04-30",-0.77,{"date":649,"price":612,"nav":640,"premium":650},"2026-05-04",-0.76,{"date":652,"price":525,"nav":29,"premium":653},"2026-05-05",0.22,{"date":655,"price":632,"nav":29,"premium":656},"2026-05-06",0.11,{"date":61,"price":29,"nav":621,"premium":658},-0.33,{"date":13,"price":18,"nav":620,"premium":17},{"code":36,"items":661},[662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,691,693,695,697,699,701,703,705,707,708,710,711,712,714,715,717,719,723,726,729,732,736,740,744,746,750,754,757,760,764,768,771,775,779,783,787,791,793],{"date":493,"price":663,"nav":10,"premium":10},23.94,{"date":496,"price":665,"nav":10,"premium":10},24.41,{"date":499,"price":667,"nav":10,"premium":10},24.82,{"date":502,"price":669,"nav":10,"premium":10},24.7,{"date":504,"price":671,"nav":10,"premium":10},25.42,{"date":507,"price":673,"nav":10,"premium":10},25.92,{"date":510,"price":675,"nav":10,"premium":10},25.33,{"date":512,"price":677,"nav":10,"premium":10},24.92,{"date":515,"price":679,"nav":10,"premium":10},24.21,{"date":518,"price":681,"nav":10,"premium":10},23.17,{"date":520,"price":683,"nav":10,"premium":10},23.91,{"date":522,"price":685,"nav":10,"premium":10},23.85,{"date":524,"price":687,"nav":10,"premium":10},22.66,{"date":527,"price":689,"nav":10,"premium":10},23.37,{"date":530,"price":665,"nav":10,"premium":10},{"date":533,"price":692,"nav":10,"premium":10},24.13,{"date":536,"price":694,"nav":10,"premium":10},23.95,{"date":539,"price":696,"nav":10,"premium":10},23.89,{"date":542,"price":698,"nav":10,"premium":10},24.38,{"date":545,"price":700,"nav":10,"premium":10},25.04,{"date":548,"price":702,"nav":10,"premium":10},24.61,{"date":551,"price":704,"nav":10,"premium":10},24.57,{"date":553,"price":706,"nav":10,"premium":10},23.93,{"date":556,"price":683,"nav":10,"premium":10},{"date":559,"price":709,"nav":10,"premium":10},24.5,{"date":562,"price":698,"nav":10,"premium":10},{"date":565,"price":679,"nav":10,"premium":10},{"date":568,"price":713,"nav":10,"premium":10},23.75,{"date":571,"price":681,"nav":10,"premium":10},{"date":574,"price":716,"nav":10,"premium":10},24.04,{"date":576,"price":718,"nav":10,"premium":10},23.56,{"date":579,"price":720,"nav":721,"premium":722},25.28,25.43,-0.59,{"date":583,"price":671,"nav":724,"premium":725},25.6,-0.7,{"date":588,"price":727,"nav":728,"premium":641},25.83,26,{"date":593,"price":730,"nav":731,"premium":641},26.03,26.2,{"date":597,"price":733,"nav":734,"premium":735},26.79,26.9,-0.41,{"date":601,"price":737,"nav":738,"premium":739},27.31,27.42,-0.4,{"date":606,"price":741,"nav":742,"premium":743},28.07,28.21,-0.5,{"date":611,"price":742,"nav":745,"premium":446},28.13,{"date":615,"price":747,"nav":748,"premium":749},28.9,28.66,0.84,{"date":619,"price":751,"nav":752,"premium":753},29.68,29.48,0.68,{"date":624,"price":65,"nav":755,"premium":756},29.87,0.44,{"date":627,"price":758,"nav":759,"premium":434},29.65,29.55,{"date":630,"price":761,"nav":762,"premium":763},30.73,30.67,0.2,{"date":635,"price":765,"nav":766,"premium":767},31.24,31.01,0.74,{"date":638,"price":769,"nav":770,"premium":408},31.22,31.1,{"date":643,"price":772,"nav":773,"premium":774},30.76,30.78,-0.06,{"date":646,"price":776,"nav":777,"premium":778},30.95,30.7,0.81,{"date":649,"price":780,"nav":781,"premium":782},32.75,32.65,0.31,{"date":652,"price":784,"nav":785,"premium":786},33.27,33.04,0.7,{"date":655,"price":788,"nav":789,"premium":790},33.76,33.66,0.3,{"date":61,"price":792,"nav":792,"premium":33},34.34,{"date":13,"price":46,"nav":794,"premium":45},34.1]