[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00885":3,"compare-price-a-00712-3m":441,"compare-price-b-00885-3m":611},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":16,"premium":44,"price":45},13410000000,55302,-2.13,19.29,{"return1Y":47,"return3Y":48,"return5Y":49},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":437,"allIndustries":438,"updatedAt":439,"warnings":440},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,301,307,313,318,324,330,336,342,348,354,360,366,372,378,384,390,396,402,408,413,419,425,431],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":73},24.16,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":79},18.09,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"VHM VN","VINHOMES JSC",[36],{"00885":85},14.23,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":91},13.29,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":97},9.52,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":103},8.91,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":109},7.51,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":115},5.57,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":121},5.28,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":127},5.23,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":133},5.02,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":139},4.5,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":145},4.36,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":151},4.23,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":157},4,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":163},3.93,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":169},3.74,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":175},3.29,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":181},2.92,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":187},2.91,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":193},2.55,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":199},2.43,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":205},2.23,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":211},2.2,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":217},1.94,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":223},1.86,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":229},1.82,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":235},1.71,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":241},1.66,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":247},1.65,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"TWO US","雙港投資公司",[6],{"00712":253},1.63,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"LADR US","階梯資本公司",[6],{"00712":259},1.61,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":265},1.58,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":271},1.37,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":277},1.36,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":283},1.26,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":289},1.25,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"MFA US","MFA金融公司",[6],{"00712":295},1.23,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":295},{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":306},1.17,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":312},1.13,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":312,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":312},{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"RWT US","紅木信託公司",[6],{"00712":323},1.08,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":329},1.05,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":335},1.04,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":341},0.94,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":347},0.93,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":353},0.8,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":359},0.64,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":365},0.63,{"code":367,"name":368,"appearances":70,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":371},0.57,{"code":373,"name":374,"appearances":70,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":377},0.55,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":383},0.41,{"code":385,"name":386,"appearances":70,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":389},0.39,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":395},0.34,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":401},0.32,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":407},0.28,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":407,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":407},{"code":414,"name":415,"appearances":70,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":418},0.26,{"code":420,"name":421,"appearances":70,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":424},0.19,{"code":426,"name":427,"appearances":70,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":430},0.17,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":436},0.16,[],[],"2026-05-08T15:33:29.759Z",[],{"code":6,"items":442},[443,446,449,452,454,457,460,462,465,468,470,472,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,526,529,533,538,543,547,551,556,561,565,569,574,577,580,585,588,593,596,599,602,605,608,610],{"date":444,"price":445,"nav":10,"premium":10},"2026-02-09",9.4,{"date":447,"price":448,"nav":10,"premium":10},"2026-02-10",9.32,{"date":450,"price":451,"nav":10,"premium":10},"2026-02-11",9.31,{"date":453,"price":451,"nav":10,"premium":10},"2026-02-23",{"date":455,"price":456,"nav":10,"premium":10},"2026-02-24",9.23,{"date":458,"price":459,"nav":10,"premium":10},"2026-02-25",9.2,{"date":461,"price":459,"nav":10,"premium":10},"2026-02-26",{"date":463,"price":464,"nav":10,"premium":10},"2026-03-02",9.27,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-03",9.28,{"date":469,"price":456,"nav":10,"premium":10},"2026-03-04",{"date":471,"price":467,"nav":10,"premium":10},"2026-03-05",{"date":473,"price":467,"nav":10,"premium":10},"2026-03-06",{"date":475,"price":476,"nav":10,"premium":10},"2026-03-09",9.08,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-10",9.12,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-11",9.19,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-12",9.13,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-13",9.1,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-16",9,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-17",8.99,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-18",8.85,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-19",8.71,{"date":502,"price":500,"nav":10,"premium":10},"2026-03-20",{"date":504,"price":505,"nav":10,"premium":10},"2026-03-23",8.4,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-24",8.48,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-25",8.54,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-26",8.63,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-27",8.56,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-30",8.42,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-31",8.53,{"date":525,"price":500,"nav":10,"premium":10},"2026-04-01",{"date":527,"price":528,"nav":10,"premium":10},"2026-04-02",8.61,{"date":530,"price":531,"nav":497,"premium":532},"2026-04-08",8.81,-0.45,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-09",8.82,8.96,-1.56,{"date":539,"price":540,"nav":541,"premium":542},"2026-04-10",8.89,8.97,-0.89,{"date":544,"price":545,"nav":18,"premium":546},"2026-04-13",8.88,-1.66,{"date":548,"price":549,"nav":29,"premium":550},"2026-04-14",8.93,-1.43,{"date":552,"price":553,"nav":554,"premium":555},"2026-04-15",8.98,9.14,-1.75,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-16",9.04,8.95,1.01,{"date":562,"price":549,"nav":563,"premium":564},"2026-04-17",9.17,-2.62,{"date":566,"price":18,"nav":567,"premium":568},"2026-04-20",9.15,-1.31,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-21",9.05,9.09,-0.44,{"date":575,"price":572,"nav":488,"premium":576},"2026-04-22",-0.11,{"date":578,"price":579,"nav":554,"premium":568},"2026-04-23",9.02,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-24",9.01,9.07,-0.66,{"date":586,"price":29,"nav":563,"premium":587},"2026-04-27",-1.2,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-28",9.18,9.24,-0.65,{"date":594,"price":459,"nav":591,"premium":595},"2026-04-29",-0.43,{"date":597,"price":29,"nav":485,"premium":598},"2026-04-30",-0.77,{"date":600,"price":563,"nav":591,"premium":601},"2026-05-04",-0.76,{"date":603,"price":476,"nav":29,"premium":604},"2026-05-05",0.22,{"date":606,"price":583,"nav":29,"premium":607},"2026-05-06",0.11,{"date":60,"price":29,"nav":572,"premium":609},-0.33,{"date":13,"price":18,"nav":571,"premium":17},{"code":36,"items":612},[613,615,617,619,621,623,625,627,629,631,633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,679,683,686,689,692,695,699,702,705,709,712,716,719,721,725,728,732,736,737,740,744],{"date":444,"price":614,"nav":10,"premium":10},17.71,{"date":447,"price":616,"nav":10,"premium":10},17.88,{"date":450,"price":618,"nav":10,"premium":10},18.1,{"date":453,"price":620,"nav":10,"premium":10},18.69,{"date":455,"price":622,"nav":10,"premium":10},18.8,{"date":458,"price":624,"nav":10,"premium":10},18.78,{"date":461,"price":626,"nav":10,"premium":10},18.93,{"date":463,"price":628,"nav":10,"premium":10},19.08,{"date":466,"price":630,"nav":10,"premium":10},18.68,{"date":469,"price":632,"nav":10,"premium":10},18.04,{"date":471,"price":634,"nav":10,"premium":10},18.81,{"date":473,"price":636,"nav":10,"premium":10},18.47,{"date":475,"price":638,"nav":10,"premium":10},17.06,{"date":478,"price":640,"nav":10,"premium":10},17.4,{"date":481,"price":642,"nav":10,"premium":10},17.58,{"date":484,"price":644,"nav":10,"premium":10},17.62,{"date":487,"price":646,"nav":10,"premium":10},17.65,{"date":490,"price":648,"nav":10,"premium":10},17.49,{"date":493,"price":650,"nav":10,"premium":10},17.81,{"date":496,"price":652,"nav":10,"premium":10},17.69,{"date":499,"price":654,"nav":10,"premium":10},17.43,{"date":502,"price":656,"nav":10,"premium":10},17.2,{"date":504,"price":658,"nav":10,"premium":10},16.58,{"date":507,"price":660,"nav":10,"premium":10},16.61,{"date":510,"price":662,"nav":10,"premium":10},16.86,{"date":513,"price":664,"nav":10,"premium":10},16.79,{"date":516,"price":666,"nav":10,"premium":10},16.83,{"date":519,"price":668,"nav":10,"premium":10},16.81,{"date":522,"price":670,"nav":10,"premium":10},17.14,{"date":525,"price":672,"nav":10,"premium":10},17.57,{"date":527,"price":674,"nav":10,"premium":10},17.5,{"date":530,"price":676,"nav":677,"premium":678},17.95,18.29,-1.86,{"date":534,"price":680,"nav":681,"premium":682},18.03,18.16,-0.72,{"date":539,"price":684,"nav":685,"premium":17},18.11,18.15,{"date":544,"price":687,"nav":688,"premium":678},17.92,18.26,{"date":548,"price":618,"nav":690,"premium":691},18.38,-1.52,{"date":552,"price":693,"nav":694,"premium":537},18.33,18.62,{"date":557,"price":696,"nav":697,"premium":698},18.57,18.76,-1.01,{"date":562,"price":700,"nav":701,"premium":576},18.59,18.61,{"date":566,"price":700,"nav":703,"premium":704},18.88,-1.54,{"date":570,"price":706,"nav":707,"premium":708},18.9,18.79,0.59,{"date":575,"price":630,"nav":710,"premium":711},19.01,-1.74,{"date":578,"price":713,"nav":714,"premium":715},18.94,19.07,-0.68,{"date":581,"price":717,"nav":634,"premium":718},18.71,-0.53,{"date":586,"price":694,"nav":697,"premium":720},-0.75,{"date":589,"price":722,"nav":723,"premium":724},19.02,19.1,-0.42,{"date":594,"price":726,"nav":626,"premium":727},18.87,-0.32,{"date":597,"price":729,"nav":730,"premium":731},18.77,18.98,-1.11,{"date":600,"price":733,"nav":734,"premium":735},18.85,18.92,-0.37,{"date":603,"price":726,"nav":723,"premium":587},{"date":606,"price":734,"nav":738,"premium":739},19.34,-2.17,{"date":60,"price":741,"nav":742,"premium":743},19.32,19.61,-1.48,{"date":13,"price":45,"nav":745,"premium":44},19.71]