[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00882":3,"compare-price-a-00712-3m":548,"compare-price-b-00882-3m":718},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":49,"return3Y":50,"return5Y":51},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},31.23,32.25,14.31,2.25,-6.25,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":544,"allIndustries":545,"updatedAt":546,"warnings":547},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":62,"totalStocks":66,"eligibleStocks":67},53,49,[69,76,82,88,94,100,106,112,118,124,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,236,242,248,254,260,266,272,278,284,290,295,301,306,312,318,324,330,336,341,347,353,358,363,368,374,380,385,391,396,402,408,414,420,426,432,438,444,449,455,461,467,473,479,485,491,497,503,509,515,521,526,532,538],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":75},24.16,{"code":77,"name":78,"appearances":72,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":81},18.09,{"code":83,"name":84,"appearances":72,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":87},9.52,{"code":89,"name":90,"appearances":72,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":93},7.51,{"code":95,"name":96,"appearances":72,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":99},5.28,{"code":101,"name":102,"appearances":72,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":105},3.93,{"code":107,"name":108,"appearances":72,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":111},3.74,{"code":113,"name":114,"appearances":72,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"3360 HK","遠東宏信",[36],{"00882":117},2.97,{"code":119,"name":120,"appearances":72,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":123},2.91,{"code":125,"name":126,"appearances":72,"memberCodes":127,"weights":128,"minOverlapWeight":123,"industry":10},"322 HK","康師傅控股",[36],{"00882":123},{"code":130,"name":131,"appearances":72,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"1908 HK","建發國際投資集團有限公司",[36],{"00882":134},2.67,{"code":136,"name":137,"appearances":72,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"683 HK","嘉里建設",[36],{"00882":140},2.58,{"code":142,"name":143,"appearances":72,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"148 HK","建滔集團",[36],{"00882":146},2.57,{"code":148,"name":149,"appearances":72,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":152},2.55,{"code":154,"name":155,"appearances":72,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"1919 HK","中遠海控",[36],{"00882":158},2.48,{"code":160,"name":161,"appearances":72,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"384 HK","中國燃氣",[36],{"00882":164},2.41,{"code":166,"name":167,"appearances":72,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"1044 HK","恒安國際",[36],{"00882":170},2.38,{"code":172,"name":173,"appearances":72,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"3998 HK","波司登",[36],{"00882":176},2.35,{"code":178,"name":179,"appearances":72,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"836 HK","華潤電力",[36],{"00882":182},2.32,{"code":184,"name":185,"appearances":72,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"267 HK","中國中信股份有限公司",[36],{"00882":188},2.3,{"code":190,"name":191,"appearances":72,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"902 HK","華能國際電力股份",[36],{"00882":194},2.29,{"code":196,"name":197,"appearances":72,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"220 HK","統一企業中國",[36],{"00882":200},2.28,{"code":202,"name":203,"appearances":72,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"152 HK","深圳國際控股有限公司",[36],{"00882":206},2.27,{"code":208,"name":209,"appearances":72,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"1336 HK","新華保險",[36],{"00882":212},2.24,{"code":214,"name":215,"appearances":72,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"3311 HK","中國建築國際集團有限公司",[36],{"00882":218},2.23,{"code":220,"name":221,"appearances":72,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"6690 HK","海爾智家",[36],{"00882":224},2.21,{"code":226,"name":227,"appearances":72,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"270 HK","粵海投資",[36],{"00882":230},2.15,{"code":232,"name":233,"appearances":72,"memberCodes":234,"weights":235,"minOverlapWeight":230,"industry":10},"1579 HK","頤海國際",[36],{"00882":230},{"code":237,"name":238,"appearances":72,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"371 HK","北控水務集團",[36],{"00882":241},2.13,{"code":243,"name":244,"appearances":72,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"257 HK","光大環境",[36],{"00882":247},2.12,{"code":249,"name":250,"appearances":72,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"688 HK","中國海外發展",[36],{"00882":253},2.01,{"code":255,"name":256,"appearances":72,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":259},1.94,{"code":261,"name":262,"appearances":72,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"6818 HK","中國光大銀行",[36],{"00882":265},1.93,{"code":267,"name":268,"appearances":72,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"392 HK","北京控股",[36],{"00882":271},1.9,{"code":273,"name":274,"appearances":72,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"2318 HK","中國平安",[36],{"00882":277},1.87,{"code":279,"name":280,"appearances":72,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":283},1.86,{"code":285,"name":286,"appearances":72,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"1988 HK","民生銀行",[36],{"00882":289},1.85,{"code":291,"name":292,"appearances":72,"memberCodes":293,"weights":294,"minOverlapWeight":289,"industry":10},"1109 HK","華潤置地",[36],{"00882":289},{"code":296,"name":297,"appearances":72,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"1199 HK","中遠海運港口有限公司",[36],{"00882":300},1.84,{"code":302,"name":303,"appearances":72,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":10},"2328 HK","中國財險",[36],{"00882":300},{"code":307,"name":308,"appearances":72,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"998 HK","中信銀行",[36],{"00882":311},1.83,{"code":313,"name":314,"appearances":72,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00882":317},1.82,{"code":319,"name":320,"appearances":72,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"939 HK","建設銀行",[36],{"00882":323},1.81,{"code":325,"name":326,"appearances":72,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"144 HK","招商局港口",[36],{"00882":329},1.79,{"code":331,"name":332,"appearances":72,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"1209 HK","華潤萬象生活有限公司",[36],{"00882":335},1.71,{"code":337,"name":338,"appearances":72,"memberCodes":339,"weights":340,"minOverlapWeight":335,"industry":10},"3328 HK","交通銀行",[36],{"00882":335},{"code":342,"name":343,"appearances":72,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":346},1.65,{"code":348,"name":349,"appearances":72,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"TWO US","雙港投資公司",[6],{"00712":352},1.63,{"code":354,"name":355,"appearances":72,"memberCodes":356,"weights":357,"minOverlapWeight":352,"industry":10},"1766 HK","中國中車",[36],{"00882":352},{"code":359,"name":360,"appearances":72,"memberCodes":361,"weights":362,"minOverlapWeight":352,"industry":10},"3988 HK","中國銀行",[36],{"00882":352},{"code":364,"name":365,"appearances":72,"memberCodes":366,"weights":367,"minOverlapWeight":352,"industry":10},"1398 HK","工商銀行",[36],{"00882":352},{"code":369,"name":370,"appearances":72,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"LADR US","階梯資本公司",[6],{"00712":373},1.61,{"code":375,"name":376,"appearances":72,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"1658 HK","郵儲銀行",[36],{"00882":379},1.58,{"code":381,"name":382,"appearances":72,"memberCodes":383,"weights":384,"minOverlapWeight":379,"industry":10},"1339 HK","中國人民保險集團",[36],{"00882":379},{"code":386,"name":387,"appearances":72,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"1288 HK","農業銀行",[36],{"00882":390},1.52,{"code":392,"name":393,"appearances":72,"memberCodes":394,"weights":395,"minOverlapWeight":390,"industry":10},"390 HK","中國中鐵",[36],{"00882":390},{"code":397,"name":398,"appearances":72,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"3968 HK","招商銀行股份有限公司",[36],{"00882":401},1.42,{"code":403,"name":404,"appearances":72,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"914 HK","海螺水泥",[36],{"00882":407},1.38,{"code":409,"name":410,"appearances":72,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"6186 HK","中國飛鶴有限公司",[36],{"00882":413},1.32,{"code":415,"name":416,"appearances":72,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":419},1.25,{"code":421,"name":422,"appearances":72,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"MFA US","MFA金融公司",[6],{"00712":425},1.23,{"code":427,"name":428,"appearances":72,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":431},1.17,{"code":433,"name":434,"appearances":72,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"3808 HK","中國重汽（香港）有限公司",[36],{"00882":437},1.16,{"code":439,"name":440,"appearances":72,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":443},1.13,{"code":445,"name":446,"appearances":72,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":443},{"code":450,"name":451,"appearances":72,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"RWT US","紅木信託公司",[6],{"00712":454},1.08,{"code":456,"name":457,"appearances":72,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":460},0.94,{"code":462,"name":463,"appearances":72,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":466},0.93,{"code":468,"name":469,"appearances":72,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[36],{"00882":472},0.86,{"code":474,"name":475,"appearances":72,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":10},"1368 HK","特步國際",[36],{"00882":478},0.68,{"code":480,"name":481,"appearances":72,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":484},0.55,{"code":486,"name":487,"appearances":72,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":490},0.41,{"code":492,"name":493,"appearances":72,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":496},0.39,{"code":498,"name":499,"appearances":72,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"6110 HK","滔搏國際控股有限公司",[36],{"00882":502},0.36,{"code":504,"name":505,"appearances":72,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":508},0.34,{"code":510,"name":511,"appearances":72,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":514},0.32,{"code":516,"name":517,"appearances":72,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":520},0.28,{"code":522,"name":523,"appearances":72,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":520},{"code":527,"name":528,"appearances":72,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":531},0.19,{"code":533,"name":534,"appearances":72,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":537},0.17,{"code":539,"name":540,"appearances":72,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":543},0.16,[],[],"2026-05-08T15:33:26.840Z",[],{"code":6,"items":549},[550,553,556,559,561,564,567,569,572,575,577,579,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,625,628,631,633,636,640,645,650,654,658,663,668,672,676,681,684,687,692,695,700,703,706,709,712,715,717],{"date":551,"price":552,"nav":10,"premium":10},"2026-02-09",9.4,{"date":554,"price":555,"nav":10,"premium":10},"2026-02-10",9.32,{"date":557,"price":558,"nav":10,"premium":10},"2026-02-11",9.31,{"date":560,"price":558,"nav":10,"premium":10},"2026-02-23",{"date":562,"price":563,"nav":10,"premium":10},"2026-02-24",9.23,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-25",9.2,{"date":568,"price":566,"nav":10,"premium":10},"2026-02-26",{"date":570,"price":571,"nav":10,"premium":10},"2026-03-02",9.27,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-03",9.28,{"date":576,"price":563,"nav":10,"premium":10},"2026-03-04",{"date":578,"price":574,"nav":10,"premium":10},"2026-03-05",{"date":580,"price":574,"nav":10,"premium":10},"2026-03-06",{"date":582,"price":583,"nav":10,"premium":10},"2026-03-09",9.08,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-10",9.12,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-11",9.19,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-12",9.13,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-13",9.1,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-16",9,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-17",8.99,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-18",8.85,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-19",8.71,{"date":609,"price":607,"nav":10,"premium":10},"2026-03-20",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-23",8.4,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-24",8.48,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-25",8.54,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-26",8.63,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-27",8.56,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-30",8.42,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-31",8.53,{"date":632,"price":607,"nav":10,"premium":10},"2026-04-01",{"date":634,"price":635,"nav":10,"premium":10},"2026-04-02",8.61,{"date":637,"price":638,"nav":604,"premium":639},"2026-04-08",8.81,-0.45,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-09",8.82,8.96,-1.56,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-10",8.89,8.97,-0.89,{"date":651,"price":652,"nav":18,"premium":653},"2026-04-13",8.88,-1.66,{"date":655,"price":656,"nav":29,"premium":657},"2026-04-14",8.93,-1.43,{"date":659,"price":660,"nav":661,"premium":662},"2026-04-15",8.98,9.14,-1.75,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-16",9.04,8.95,1.01,{"date":669,"price":656,"nav":670,"premium":671},"2026-04-17",9.17,-2.62,{"date":673,"price":18,"nav":674,"premium":675},"2026-04-20",9.15,-1.31,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-21",9.05,9.09,-0.44,{"date":682,"price":679,"nav":595,"premium":683},"2026-04-22",-0.11,{"date":685,"price":686,"nav":661,"premium":675},"2026-04-23",9.02,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-24",9.01,9.07,-0.66,{"date":693,"price":29,"nav":670,"premium":694},"2026-04-27",-1.2,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-28",9.18,9.24,-0.65,{"date":701,"price":566,"nav":698,"premium":702},"2026-04-29",-0.43,{"date":704,"price":29,"nav":592,"premium":705},"2026-04-30",-0.77,{"date":707,"price":670,"nav":698,"premium":708},"2026-05-04",-0.76,{"date":710,"price":583,"nav":29,"premium":711},"2026-05-05",0.22,{"date":713,"price":690,"nav":29,"premium":714},"2026-05-06",0.11,{"date":62,"price":29,"nav":679,"premium":716},-0.33,{"date":13,"price":18,"nav":678,"premium":17},{"code":36,"items":719},[720,722,724,726,728,730,732,734,736,738,740,742,744,746,747,749,751,752,753,754,756,758,760,762,764,766,768,770,772,774,776,778,781,784,786,789,793,796,799,803,805,808,811,813,815,818,821,823,825,827,829,830,833],{"date":551,"price":721,"nav":10,"premium":10},15.98,{"date":554,"price":723,"nav":10,"premium":10},16.02,{"date":557,"price":725,"nav":10,"premium":10},16.11,{"date":560,"price":727,"nav":10,"premium":10},16.32,{"date":562,"price":729,"nav":10,"premium":10},16.18,{"date":565,"price":731,"nav":10,"premium":10},16.24,{"date":568,"price":733,"nav":10,"premium":10},16.1,{"date":570,"price":735,"nav":10,"premium":10},16.12,{"date":573,"price":737,"nav":10,"premium":10},16.19,{"date":576,"price":739,"nav":10,"premium":10},15.76,{"date":578,"price":741,"nav":10,"premium":10},16.16,{"date":580,"price":743,"nav":10,"premium":10},16.05,{"date":582,"price":745,"nav":10,"premium":10},15.92,{"date":585,"price":721,"nav":10,"premium":10},{"date":588,"price":748,"nav":10,"premium":10},16.06,{"date":591,"price":750,"nav":10,"premium":10},16.14,{"date":594,"price":731,"nav":10,"premium":10},{"date":597,"price":729,"nav":10,"premium":10},{"date":600,"price":737,"nav":10,"premium":10},{"date":603,"price":755,"nav":10,"premium":10},16.08,{"date":606,"price":757,"nav":10,"premium":10},15.9,{"date":609,"price":759,"nav":10,"premium":10},15.87,{"date":611,"price":761,"nav":10,"premium":10},15.4,{"date":614,"price":763,"nav":10,"premium":10},15.54,{"date":617,"price":765,"nav":10,"premium":10},15.72,{"date":620,"price":767,"nav":10,"premium":10},15.52,{"date":623,"price":769,"nav":10,"premium":10},15.59,{"date":626,"price":771,"nav":10,"premium":10},15.46,{"date":629,"price":773,"nav":10,"premium":10},15.3,{"date":632,"price":775,"nav":10,"premium":10},15.53,{"date":634,"price":777,"nav":10,"premium":10},15.49,{"date":637,"price":779,"nav":739,"premium":780},15.7,-0.38,{"date":641,"price":782,"nav":783,"premium":680},15.74,15.81,{"date":646,"price":783,"nav":757,"premium":785},-0.57,{"date":651,"price":787,"nav":745,"premium":788},15.78,-0.88,{"date":655,"price":790,"nav":791,"premium":792},15.84,15.97,-0.81,{"date":659,"price":794,"nav":790,"premium":795},15.82,-0.13,{"date":664,"price":787,"nav":797,"premium":798},15.83,-0.32,{"date":669,"price":800,"nav":801,"premium":802},15.63,15.71,-0.51,{"date":673,"price":769,"nav":765,"premium":804},-0.83,{"date":677,"price":783,"nav":806,"premium":807},15.96,-0.94,{"date":682,"price":809,"nav":810,"premium":785},15.77,15.86,{"date":685,"price":801,"nav":757,"premium":812},-1.19,{"date":688,"price":782,"nav":757,"premium":814},-1.01,{"date":693,"price":800,"nav":816,"premium":817},15.73,-0.64,{"date":696,"price":819,"nav":820,"premium":804},15.62,15.75,{"date":701,"price":797,"nav":46,"premium":822},-1.12,{"date":704,"price":809,"nav":787,"premium":824},-0.06,{"date":707,"price":826,"nav":810,"premium":680},15.79,{"date":710,"price":828,"nav":783,"premium":814},15.65,{"date":713,"price":794,"nav":791,"premium":807},{"date":62,"price":791,"nav":831,"premium":832},16.07,-0.62,{"date":13,"price":46,"nav":834,"premium":45},16.15]