[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00881":3,"compare-price-a-00712-3m":505,"compare-price-b-00881-3m":673},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00881","國泰","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":49,"return3Y":50,"return5Y":51},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},139.9,145.97,26.09,5.59,-9.74,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":475,"allIndustries":476,"updatedAt":503,"warnings":504},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},34,30,[69,78,84,90,96,103,111,117,123,131,137,143,149,156,163,169,176,184,191,197,203,211,218,225,231,237,243,250,257,264,271,278,284,290,296,302,309,315,320,326,333,340,347,355,361,367,374,381,388,395,402,410,417,423,429,435,441,446,452,457,463,469],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[36],{"00881":75},40.1,"半導體業",47501470000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"NLY US","安納利資本管理公司",[6],{"00712":83},24.16,{"code":85,"name":86,"appearances":72,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":89},18.09,{"code":91,"name":92,"appearances":72,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":95},9.52,{"code":97,"name":98,"appearances":72,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":76,"totalMarketValue":102},"2454","聯發科",[36],{"00881":101},9.44,11184030000,{"code":104,"name":105,"appearances":72,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2308","台達電",[36],{"00881":108},7.94,"電子零組件業",9400600000,{"code":112,"name":113,"appearances":72,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":116},7.51,{"code":118,"name":119,"appearances":72,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":122},5.28,{"code":124,"name":125,"appearances":72,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2317","鴻海",[36],{"00881":128},5.21,"其他電子業",6168000000,{"code":132,"name":133,"appearances":72,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":136},3.93,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":142},3.74,{"code":144,"name":145,"appearances":72,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":148},2.91,{"code":150,"name":151,"appearances":72,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":109,"totalMarketValue":155},"3037","欣興",[36],{"00881":154},2.67,3168008478,{"code":157,"name":158,"appearances":72,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":109,"totalMarketValue":162},"2383","台光電",[36],{"00881":161},2.65,3144500000,{"code":164,"name":165,"appearances":72,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":168},2.55,{"code":170,"name":171,"appearances":72,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":76,"totalMarketValue":175},"2303","聯電",[36],{"00881":174},2.35,2779993700,{"code":177,"name":178,"appearances":72,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"2345","智邦",[36],{"00881":181},2.29,"通信網路業",2707500000,{"code":185,"name":186,"appearances":72,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":129,"totalMarketValue":190},"2360","致茂",[36],{"00881":189},2.21,2620250000,{"code":192,"name":193,"appearances":72,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":196},1.94,{"code":198,"name":199,"appearances":72,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":202},1.86,{"code":204,"name":205,"appearances":72,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"3017","奇鋐",[36],{"00881":208},1.79,"電腦及週邊設備業",2114925000,{"code":212,"name":213,"appearances":72,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":209,"totalMarketValue":217},"2382","廣達",[36],{"00881":216},1.78,2104971000,{"code":219,"name":220,"appearances":72,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":129,"totalMarketValue":224},"3665","貿聯-KY",[36],{"00881":223},1.72,2039237750,{"code":226,"name":227,"appearances":72,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":230},1.65,{"code":232,"name":233,"appearances":72,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"TWO US","雙港投資公司",[6],{"00712":236},1.63,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"LADR US","階梯資本公司",[6],{"00712":242},1.61,{"code":244,"name":245,"appearances":72,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":109,"totalMarketValue":249},"2368","金像電",[36],{"00881":248},1.49,1766240000,{"code":251,"name":252,"appearances":72,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":209,"totalMarketValue":256},"3231","緯創",[36],{"00881":255},1.46,1725916500,{"code":258,"name":259,"appearances":72,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":76,"totalMarketValue":263},"6223","旺矽",[36],{"00881":262},1.43,1698450000,{"code":265,"name":266,"appearances":72,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":109,"totalMarketValue":270},"6274","台燿",[36],{"00881":269},1.42,1676880000,{"code":272,"name":273,"appearances":72,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":109,"totalMarketValue":277},"2059","川湖",[36],{"00881":276},1.31,1548120000,{"code":279,"name":280,"appearances":72,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":283},1.25,{"code":285,"name":286,"appearances":72,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"MFA US","MFA金融公司",[6],{"00712":289},1.23,{"code":291,"name":292,"appearances":72,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":295},1.17,{"code":297,"name":298,"appearances":72,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":76,"totalMarketValue":301},"2449","京元電子",[36],{"00881":295},1380840000,{"code":303,"name":304,"appearances":72,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":109,"totalMarketValue":308},"4958","臻鼎-KY",[36],{"00881":307},1.16,1369014000,{"code":310,"name":311,"appearances":72,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":314},1.13,{"code":316,"name":317,"appearances":72,"memberCodes":318,"weights":319,"minOverlapWeight":314,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":314},{"code":321,"name":322,"appearances":72,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"RWT US","紅木信託公司",[6],{"00712":325},1.08,{"code":327,"name":328,"appearances":72,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":76,"totalMarketValue":332},"3034","聯詠",[36],{"00881":331},1.03,1224582000,{"code":334,"name":335,"appearances":72,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":76,"totalMarketValue":339},"2379","瑞昱",[36],{"00881":338},1.01,1198208000,{"code":341,"name":342,"appearances":72,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":76,"totalMarketValue":346},"6515","穎崴",[36],{"00881":345},0.98,1155600000,{"code":348,"name":349,"appearances":72,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"3008","大立光",[36],{"00881":352},0.97,"光電業",1148790000,{"code":356,"name":357,"appearances":72,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":360},0.94,{"code":362,"name":363,"appearances":72,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":366},0.93,{"code":368,"name":369,"appearances":72,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":109,"totalMarketValue":373},"2313","華通",[36],{"00881":372},0.9,1062672000,{"code":375,"name":376,"appearances":72,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":109,"totalMarketValue":380},"3044","健鼎",[36],{"00881":379},0.89,1051466000,{"code":382,"name":383,"appearances":72,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":182,"totalMarketValue":387},"3045","台灣大",[36],{"00881":386},0.85,1008480000,{"code":389,"name":390,"appearances":72,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":182,"totalMarketValue":394},"4904","遠傳",[36],{"00881":393},0.83,978659500,{"code":396,"name":397,"appearances":72,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":76,"totalMarketValue":401},"3105","穩懋",[36],{"00881":400},0.77,907677500,{"code":403,"name":404,"appearances":72,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"3036","文曄",[36],{"00881":407},0.68,"電子通路業",800624500,{"code":411,"name":412,"appearances":72,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":209,"totalMarketValue":416},"4938","和碩",[36],{"00881":415},0.65,774792000,{"code":418,"name":419,"appearances":72,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":422},0.55,{"code":424,"name":425,"appearances":72,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":428},0.41,{"code":430,"name":431,"appearances":72,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":434},0.39,{"code":436,"name":437,"appearances":72,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":440},0.34,{"code":442,"name":443,"appearances":72,"memberCodes":444,"weights":445,"minOverlapWeight":45,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":45},{"code":447,"name":448,"appearances":72,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":451},0.28,{"code":453,"name":454,"appearances":72,"memberCodes":455,"weights":456,"minOverlapWeight":451,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":451},{"code":458,"name":459,"appearances":72,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":462},0.19,{"code":464,"name":465,"appearances":72,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":468},0.17,{"code":470,"name":471,"appearances":72,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":474},0.16,[],[477,481,485,489,493,497,500],{"name":76,"etfCount":72,"etfCodes":478,"weights":479},[36],{"00881":480},58.28,{"name":109,"etfCount":72,"etfCodes":482,"weights":483},[36],{"00881":484},20.43,{"name":129,"etfCount":72,"etfCodes":486,"weights":487},[36],{"00881":488},9.14,{"name":182,"etfCount":72,"etfCodes":490,"weights":491},[36],{"00881":492},3.97,{"name":209,"etfCount":72,"etfCodes":494,"weights":495},[36],{"00881":496},5.680000000000001,{"name":353,"etfCount":72,"etfCodes":498,"weights":499},[36],{"00881":352},{"name":408,"etfCount":72,"etfCodes":501,"weights":502},[36],{"00881":407},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":506},[507,510,513,516,518,521,524,526,529,532,534,536,538,541,544,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,590,593,597,602,607,611,615,619,623,627,631,636,639,642,647,650,655,658,661,664,667,670,672],{"date":508,"price":509,"nav":10,"premium":10},"2026-02-09",9.4,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-10",9.32,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-11",9.31,{"date":517,"price":515,"nav":10,"premium":10},"2026-02-23",{"date":519,"price":520,"nav":10,"premium":10},"2026-02-24",9.23,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-25",9.2,{"date":525,"price":523,"nav":10,"premium":10},"2026-02-26",{"date":527,"price":528,"nav":10,"premium":10},"2026-03-02",9.27,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-03",9.28,{"date":533,"price":520,"nav":10,"premium":10},"2026-03-04",{"date":535,"price":531,"nav":10,"premium":10},"2026-03-05",{"date":537,"price":531,"nav":10,"premium":10},"2026-03-06",{"date":539,"price":540,"nav":10,"premium":10},"2026-03-09",9.08,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-10",9.12,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-11",9.19,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-12",9.13,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-13",9.1,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-16",9,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-17",8.99,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-18",8.85,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-19",8.71,{"date":566,"price":564,"nav":10,"premium":10},"2026-03-20",{"date":568,"price":569,"nav":10,"premium":10},"2026-03-23",8.4,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-24",8.48,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-25",8.54,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-26",8.63,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-27",8.56,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-30",8.42,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-31",8.53,{"date":589,"price":564,"nav":10,"premium":10},"2026-04-01",{"date":591,"price":592,"nav":10,"premium":10},"2026-04-02",8.61,{"date":594,"price":595,"nav":561,"premium":596},"2026-04-08",8.81,-0.45,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-09",8.82,8.96,-1.56,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-10",8.89,8.97,-0.89,{"date":608,"price":609,"nav":18,"premium":610},"2026-04-13",8.88,-1.66,{"date":612,"price":613,"nav":29,"premium":614},"2026-04-14",8.93,-1.43,{"date":616,"price":617,"nav":488,"premium":618},"2026-04-15",8.98,-1.75,{"date":620,"price":621,"nav":622,"premium":338},"2026-04-16",9.04,8.95,{"date":624,"price":613,"nav":625,"premium":626},"2026-04-17",9.17,-2.62,{"date":628,"price":18,"nav":629,"premium":630},"2026-04-20",9.15,-1.31,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-21",9.05,9.09,-0.44,{"date":637,"price":634,"nav":552,"premium":638},"2026-04-22",-0.11,{"date":640,"price":641,"nav":488,"premium":630},"2026-04-23",9.02,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-24",9.01,9.07,-0.66,{"date":648,"price":29,"nav":625,"premium":649},"2026-04-27",-1.2,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-28",9.18,9.24,-0.65,{"date":656,"price":523,"nav":653,"premium":657},"2026-04-29",-0.43,{"date":659,"price":29,"nav":549,"premium":660},"2026-04-30",-0.77,{"date":662,"price":625,"nav":653,"premium":663},"2026-05-04",-0.76,{"date":665,"price":540,"nav":29,"premium":666},"2026-05-05",0.22,{"date":668,"price":645,"nav":29,"premium":669},"2026-05-06",0.11,{"date":62,"price":29,"nav":634,"premium":671},-0.33,{"date":13,"price":18,"nav":633,"premium":17},{"code":36,"items":674},[675,677,679,681,683,685,687,689,691,693,695,697,698,700,702,704,706,708,710,712,714,716,718,720,722,724,726,728,730,732,734,736,740,744,748,751,755,759,762,766,770,773,775,779,782,786,790,793,797,801,805,808,812],{"date":508,"price":676,"nav":10,"premium":10},34.4,{"date":511,"price":678,"nav":10,"premium":10},35.26,{"date":514,"price":680,"nav":10,"premium":10},35.87,{"date":517,"price":682,"nav":10,"premium":10},35.97,{"date":519,"price":684,"nav":10,"premium":10},37.09,{"date":522,"price":686,"nav":10,"premium":10},38.09,{"date":525,"price":688,"nav":10,"premium":10},38.31,{"date":527,"price":690,"nav":10,"premium":10},38.01,{"date":530,"price":692,"nav":10,"premium":10},37.04,{"date":533,"price":694,"nav":10,"premium":10},35.36,{"date":535,"price":696,"nav":10,"premium":10},36.39,{"date":537,"price":696,"nav":10,"premium":10},{"date":539,"price":699,"nav":10,"premium":10},34.58,{"date":542,"price":701,"nav":10,"premium":10},35.52,{"date":545,"price":703,"nav":10,"premium":10},37.19,{"date":548,"price":705,"nav":10,"premium":10},36.79,{"date":551,"price":707,"nav":10,"premium":10},36.65,{"date":554,"price":709,"nav":10,"premium":10},36.48,{"date":557,"price":711,"nav":10,"premium":10},37.03,{"date":560,"price":713,"nav":10,"premium":10},37.74,{"date":563,"price":715,"nav":10,"premium":10},37.31,{"date":566,"price":717,"nav":10,"premium":10},37.18,{"date":568,"price":719,"nav":10,"premium":10},36.24,{"date":571,"price":721,"nav":10,"premium":10},36.12,{"date":574,"price":723,"nav":10,"premium":10},37.38,{"date":577,"price":725,"nav":10,"premium":10},37.26,{"date":580,"price":727,"nav":10,"premium":10},36.99,{"date":583,"price":729,"nav":10,"premium":10},36.28,{"date":586,"price":731,"nav":10,"premium":10},35.19,{"date":589,"price":733,"nav":10,"premium":10},36.86,{"date":591,"price":735,"nav":10,"premium":10},36.08,{"date":594,"price":737,"nav":738,"premium":739},39.07,39.22,-0.38,{"date":598,"price":741,"nav":742,"premium":743},39.13,39.46,-0.84,{"date":603,"price":745,"nav":746,"premium":747},40.13,40.34,-0.52,{"date":608,"price":749,"nav":750,"premium":747},40.06,40.27,{"date":612,"price":752,"nav":753,"premium":754},41.2,41.36,-0.39,{"date":616,"price":756,"nav":757,"premium":758},41.99,42.09,-0.24,{"date":620,"price":760,"nav":761,"premium":635},42.6,42.79,{"date":624,"price":763,"nav":764,"premium":765},42.56,42.59,-0.07,{"date":628,"price":767,"nav":768,"premium":769},42.96,42.83,0.3,{"date":632,"price":771,"nav":772,"premium":474},43.92,43.85,{"date":637,"price":774,"nav":774,"premium":33},44.41,{"date":640,"price":776,"nav":777,"premium":778},44.21,44.2,0.02,{"date":643,"price":780,"nav":781,"premium":17},45.9,46,{"date":648,"price":783,"nav":784,"premium":785},46.99,46.88,0.23,{"date":651,"price":787,"nav":788,"premium":789},46.86,46.84,0.04,{"date":656,"price":791,"nav":792,"premium":758},46.4,46.51,{"date":659,"price":794,"nav":795,"premium":796},46.79,46.42,0.8,{"date":662,"price":798,"nav":799,"premium":800},49.07,48.91,0.33,{"date":665,"price":802,"nav":803,"premium":804},49.24,49.09,0.31,{"date":668,"price":806,"nav":807,"premium":666},49.83,49.72,{"date":62,"price":809,"nav":810,"premium":811},50.95,50.71,0.47,{"date":13,"price":46,"nav":813,"premium":45},50.29]