[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00878":3,"compare-price-a-00712-3m":509,"compare-price-b-00878-3m":678},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":471,"allIndustries":472,"updatedAt":507,"warnings":508},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},33,29,[69,76,82,90,96,102,110,117,123,130,137,143,149,157,163,170,178,184,191,198,204,211,218,225,232,240,247,254,261,267,274,281,287,293,299,305,312,320,328,335,342,348,354,360,366,371,379,385,392,398,404,412,418,424,430,436,442,448,453,459,465],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":75},24.16,{"code":77,"name":78,"appearances":72,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":81},18.09,{"code":83,"name":84,"appearances":72,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2454","聯發科",[36],{"00878":87},9.99,"半導體業",53128680000,{"code":91,"name":92,"appearances":72,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":95},9.52,{"code":97,"name":98,"appearances":72,"memberCodes":99,"weights":100,"minOverlapWeight":18,"industry":88,"totalMarketValue":101},"2303","聯電",[36],{"00878":18},48040051400,{"code":103,"name":104,"appearances":72,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2882","國泰金",[36],{"00878":107},9.01,"金融保險業",47922118880,{"code":111,"name":112,"appearances":72,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":108,"totalMarketValue":116},"2891","中信金",[36],{"00878":115},8.72,46381160400,{"code":118,"name":119,"appearances":72,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":122},7.51,{"code":124,"name":125,"appearances":72,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":108,"totalMarketValue":129},"2881","富邦金",[36],{"00878":128},7.2,38294741882,{"code":131,"name":132,"appearances":72,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":88,"totalMarketValue":136},"3711","日月光投控",[36],{"00878":135},5.4,28709208000,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":142},5.28,{"code":144,"name":145,"appearances":72,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":148},3.93,{"code":150,"name":151,"appearances":72,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2357","華碩",[36],{"00878":154},3.79,"電腦及週邊設備業",20157800000,{"code":158,"name":159,"appearances":72,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":162},3.74,{"code":164,"name":165,"appearances":72,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":108,"totalMarketValue":169},"2885","元大金",[36],{"00878":168},3.47,18462873154,{"code":171,"name":172,"appearances":72,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"4958","臻鼎-KY",[36],{"00878":175},2.94,"電子零組件業",15642609000,{"code":179,"name":180,"appearances":72,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":183},2.91,{"code":185,"name":186,"appearances":72,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":155,"totalMarketValue":190},"2382","廣達",[36],{"00878":189},2.83,15036139500,{"code":192,"name":193,"appearances":72,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":155,"totalMarketValue":197},"2301","光寶科",[36],{"00878":196},2.66,14135772000,{"code":199,"name":200,"appearances":72,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":203},2.55,{"code":205,"name":206,"appearances":72,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":88,"totalMarketValue":210},"2449","京元電子",[36],{"00878":209},2.43,12913031000,{"code":212,"name":213,"appearances":72,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":88,"totalMarketValue":217},"5347","世界",[36],{"00878":216},2.4,12762234035,{"code":219,"name":220,"appearances":72,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":88,"totalMarketValue":224},"3034","聯詠",[36],{"00878":223},2.37,12612348000,{"code":226,"name":227,"appearances":72,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":88,"totalMarketValue":231},"2379","瑞昱",[36],{"00878":230},2.33,12418384000,{"code":233,"name":234,"appearances":72,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"4904","遠傳",[36],{"00878":237},2.06,"通信網路業",10977481200,{"code":241,"name":242,"appearances":72,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":238,"totalMarketValue":246},"3045","台灣大",[36],{"00878":245},2.02,10736990000,{"code":248,"name":249,"appearances":72,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":238,"totalMarketValue":253},"2412","中華電",[36],{"00878":252},1.98,10539711000,{"code":255,"name":256,"appearances":72,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":155,"totalMarketValue":260},"3231","緯創",[36],{"00878":259},1.96,10428602500,{"code":262,"name":263,"appearances":72,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":266},1.94,{"code":268,"name":269,"appearances":72,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":108,"totalMarketValue":273},"2886","兆豐金",[36],{"00878":272},1.91,10188045353,{"code":275,"name":276,"appearances":72,"memberCodes":277,"weights":278,"minOverlapWeight":272,"industry":279,"totalMarketValue":280},"1216","統一",[36],{"00878":272},"食品工業",10143324000,{"code":282,"name":283,"appearances":72,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":286},1.86,{"code":288,"name":289,"appearances":72,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":292},1.65,{"code":294,"name":295,"appearances":72,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"TWO US","雙港投資公司",[6],{"00712":298},1.63,{"code":300,"name":301,"appearances":72,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"LADR US","階梯資本公司",[6],{"00712":304},1.61,{"code":306,"name":307,"appearances":72,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":155,"totalMarketValue":311},"2376","技嘉",[36],{"00878":310},1.59,8478482000,{"code":313,"name":314,"appearances":72,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"3293","鈊象",[36],{"00878":317},1.58,"文化創意業",8403990000,{"code":321,"name":322,"appearances":72,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"5871","中租-KY",[36],{"00878":325},1.49,"其他",7950046500,{"code":329,"name":330,"appearances":72,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":108,"totalMarketValue":334},"5876","上海商銀",[36],{"00878":333},1.48,7872410451,{"code":336,"name":337,"appearances":72,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":155,"totalMarketValue":341},"2356","英業達",[36],{"00878":340},1.36,7219137700,{"code":343,"name":344,"appearances":72,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":347},1.25,{"code":349,"name":350,"appearances":72,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"MFA US","MFA金融公司",[6],{"00712":353},1.23,{"code":355,"name":356,"appearances":72,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":359},1.17,{"code":361,"name":362,"appearances":72,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":365},1.13,{"code":367,"name":368,"appearances":72,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":365},{"code":372,"name":373,"appearances":72,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"1402","遠東新",[36],{"00878":376},1.09,"紡織纖維",5816619900,{"code":380,"name":381,"appearances":72,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"RWT US","紅木信託公司",[6],{"00712":384},1.08,{"code":386,"name":387,"appearances":72,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":155,"totalMarketValue":391},"2324","仁寶",[36],{"00878":390},0.95,5058378950,{"code":393,"name":394,"appearances":72,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":397},0.94,{"code":399,"name":400,"appearances":72,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":403},0.93,{"code":405,"name":406,"appearances":72,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"2474","可成",[36],{"00878":409},0.92,"其他電子業",4871620000,{"code":413,"name":414,"appearances":72,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":417},0.55,{"code":419,"name":420,"appearances":72,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":423},0.41,{"code":425,"name":426,"appearances":72,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":429},0.39,{"code":431,"name":432,"appearances":72,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":435},0.34,{"code":437,"name":438,"appearances":72,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":441},0.32,{"code":443,"name":444,"appearances":72,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":447},0.28,{"code":449,"name":450,"appearances":72,"memberCodes":451,"weights":452,"minOverlapWeight":447,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":447},{"code":454,"name":455,"appearances":72,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":458},0.19,{"code":460,"name":461,"appearances":72,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":464},0.17,{"code":466,"name":467,"appearances":72,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":470},0.16,[],[473,477,481,485,488,492,495,498,501,504],{"name":88,"etfCount":72,"etfCodes":474,"weights":475},[36],{"00878":476},33.95,{"name":108,"etfCount":72,"etfCodes":478,"weights":479},[36],{"00878":480},31.79,{"name":155,"etfCount":72,"etfCodes":482,"weights":483},[36],{"00878":484},15.14,{"name":176,"etfCount":72,"etfCodes":486,"weights":487},[36],{"00878":175},{"name":238,"etfCount":72,"etfCodes":489,"weights":490},[36],{"00878":491},6.0600000000000005,{"name":279,"etfCount":72,"etfCodes":493,"weights":494},[36],{"00878":272},{"name":318,"etfCount":72,"etfCodes":496,"weights":497},[36],{"00878":317},{"name":326,"etfCount":72,"etfCodes":499,"weights":500},[36],{"00878":325},{"name":377,"etfCount":72,"etfCodes":502,"weights":503},[36],{"00878":376},{"name":410,"etfCount":72,"etfCodes":505,"weights":506},[36],{"00878":409},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":510},[511,514,517,520,522,525,528,530,533,536,538,540,542,545,548,551,554,557,560,563,566,569,571,574,577,580,583,586,589,592,594,597,601,606,611,615,619,624,629,633,637,642,645,648,652,655,660,663,666,669,672,675,677],{"date":512,"price":513,"nav":10,"premium":10},"2026-02-09",9.4,{"date":515,"price":516,"nav":10,"premium":10},"2026-02-10",9.32,{"date":518,"price":519,"nav":10,"premium":10},"2026-02-11",9.31,{"date":521,"price":519,"nav":10,"premium":10},"2026-02-23",{"date":523,"price":524,"nav":10,"premium":10},"2026-02-24",9.23,{"date":526,"price":527,"nav":10,"premium":10},"2026-02-25",9.2,{"date":529,"price":527,"nav":10,"premium":10},"2026-02-26",{"date":531,"price":532,"nav":10,"premium":10},"2026-03-02",9.27,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-03",9.28,{"date":537,"price":524,"nav":10,"premium":10},"2026-03-04",{"date":539,"price":535,"nav":10,"premium":10},"2026-03-05",{"date":541,"price":535,"nav":10,"premium":10},"2026-03-06",{"date":543,"price":544,"nav":10,"premium":10},"2026-03-09",9.08,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-10",9.12,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-11",9.19,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-12",9.13,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-13",9.1,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-16",9,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-17",8.99,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-18",8.85,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-19",8.71,{"date":570,"price":568,"nav":10,"premium":10},"2026-03-20",{"date":572,"price":573,"nav":10,"premium":10},"2026-03-23",8.4,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-24",8.48,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-25",8.54,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-26",8.63,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-27",8.56,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-30",8.42,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-31",8.53,{"date":593,"price":568,"nav":10,"premium":10},"2026-04-01",{"date":595,"price":596,"nav":10,"premium":10},"2026-04-02",8.61,{"date":598,"price":599,"nav":565,"premium":600},"2026-04-08",8.81,-0.45,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-09",8.82,8.96,-1.56,{"date":607,"price":608,"nav":609,"premium":610},"2026-04-10",8.89,8.97,-0.89,{"date":612,"price":613,"nav":18,"premium":614},"2026-04-13",8.88,-1.66,{"date":616,"price":617,"nav":29,"premium":618},"2026-04-14",8.93,-1.43,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-15",8.98,9.14,-1.75,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-16",9.04,8.95,1.01,{"date":630,"price":617,"nav":631,"premium":632},"2026-04-17",9.17,-2.62,{"date":634,"price":18,"nav":635,"premium":636},"2026-04-20",9.15,-1.31,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-21",9.05,9.09,-0.44,{"date":643,"price":640,"nav":556,"premium":644},"2026-04-22",-0.11,{"date":646,"price":647,"nav":622,"premium":636},"2026-04-23",9.02,{"date":649,"price":107,"nav":650,"premium":651},"2026-04-24",9.07,-0.66,{"date":653,"price":29,"nav":631,"premium":654},"2026-04-27",-1.2,{"date":656,"price":657,"nav":658,"premium":659},"2026-04-28",9.18,9.24,-0.65,{"date":661,"price":527,"nav":658,"premium":662},"2026-04-29",-0.43,{"date":664,"price":29,"nav":553,"premium":665},"2026-04-30",-0.77,{"date":667,"price":631,"nav":658,"premium":668},"2026-05-04",-0.76,{"date":670,"price":544,"nav":29,"premium":671},"2026-05-05",0.22,{"date":673,"price":650,"nav":29,"premium":674},"2026-05-06",0.11,{"date":62,"price":29,"nav":640,"premium":676},-0.33,{"date":13,"price":18,"nav":639,"premium":17},{"code":36,"items":679},[680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,714,716,718,720,722,723,725,726,728,729,730,732,734,735,737,741,745,749,753,757,761,765,769,773,776,780,783,786,789,793,796,800,804,807,810,814],{"date":512,"price":681,"nav":10,"premium":10},23.07,{"date":515,"price":683,"nav":10,"premium":10},23.23,{"date":518,"price":685,"nav":10,"premium":10},23.41,{"date":521,"price":687,"nav":10,"premium":10},23.65,{"date":523,"price":689,"nav":10,"premium":10},23.93,{"date":526,"price":691,"nav":10,"premium":10},24,{"date":529,"price":693,"nav":10,"premium":10},23.74,{"date":531,"price":695,"nav":10,"premium":10},23.38,{"date":534,"price":697,"nav":10,"premium":10},22.95,{"date":537,"price":699,"nav":10,"premium":10},22.06,{"date":539,"price":701,"nav":10,"premium":10},22.4,{"date":541,"price":703,"nav":10,"premium":10},22.39,{"date":543,"price":705,"nav":10,"premium":10},21.75,{"date":546,"price":707,"nav":10,"premium":10},22,{"date":549,"price":709,"nav":10,"premium":10},22.46,{"date":552,"price":711,"nav":10,"premium":10},22.27,{"date":555,"price":713,"nav":10,"premium":10},22.3,{"date":558,"price":715,"nav":10,"premium":10},22.43,{"date":561,"price":717,"nav":10,"premium":10},22.62,{"date":564,"price":719,"nav":10,"premium":10},22.85,{"date":567,"price":721,"nav":10,"premium":10},22.47,{"date":570,"price":721,"nav":10,"premium":10},{"date":572,"price":724,"nav":10,"premium":10},22.08,{"date":575,"price":724,"nav":10,"premium":10},{"date":578,"price":727,"nav":10,"premium":10},22.44,{"date":581,"price":727,"nav":10,"premium":10},{"date":584,"price":703,"nav":10,"premium":10},{"date":587,"price":731,"nav":10,"premium":10},22.11,{"date":590,"price":733,"nav":10,"premium":10},21.81,{"date":593,"price":713,"nav":10,"premium":10},{"date":595,"price":736,"nav":10,"premium":10},22.03,{"date":598,"price":738,"nav":739,"premium":740},22.92,23.06,-0.61,{"date":602,"price":742,"nav":743,"premium":744},22.9,23.09,-0.82,{"date":607,"price":746,"nav":747,"premium":748},23.02,23.15,-0.56,{"date":612,"price":750,"nav":751,"premium":752},23.01,23.13,-0.52,{"date":616,"price":754,"nav":755,"premium":756},23.2,23.36,-0.68,{"date":620,"price":758,"nav":759,"premium":760},23.39,23.56,-0.72,{"date":625,"price":762,"nav":763,"premium":764},23.8,24.03,-0.96,{"date":630,"price":766,"nav":767,"premium":768},24.06,24.28,-0.91,{"date":634,"price":770,"nav":771,"premium":772},24.51,24.56,-0.2,{"date":638,"price":774,"nav":775,"premium":752},24.72,24.85,{"date":643,"price":777,"nav":778,"premium":779},25.1,25.22,-0.48,{"date":646,"price":781,"nav":782,"premium":772},24.66,24.71,{"date":649,"price":784,"nav":785,"premium":779},25,25.12,{"date":653,"price":784,"nav":787,"premium":788},25.08,-0.32,{"date":656,"price":790,"nav":791,"premium":792},25.3,25.44,-0.55,{"date":661,"price":790,"nav":794,"premium":795},25.47,-0.67,{"date":664,"price":797,"nav":798,"premium":799},25.39,25.41,-0.08,{"date":667,"price":801,"nav":802,"premium":803},26.15,26.09,0.23,{"date":670,"price":805,"nav":806,"premium":674},26.58,26.55,{"date":673,"price":808,"nav":809,"premium":17},27.33,27.39,{"date":62,"price":811,"nav":812,"premium":813},27.89,27.9,-0.04,{"date":13,"price":46,"nav":815,"premium":45},27.93]