[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00850":3,"compare-price-a-00712-3m":1055,"compare-price-b-00850-3m":1222},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00850","元大","2019-08-23","元大臺灣ESG永續","臺灣永續指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":49,"return3Y":50,"return5Y":51},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},103.87,108.06,21.15,5.11,-10.57,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":967,"allIndustries":968,"updatedAt":1053,"warnings":1054},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},105,104,[69,78,84,90,96,103,109,117,123,131,137,143,149,156,162,169,177,183,189,196,203,211,217,223,229,237,244,251,258,264,270,276,282,287,294,300,307,313,319,325,331,338,345,352,359,365,372,379,386,394,401,408,415,422,429,435,442,449,456,462,468,475,482,488,495,501,508,514,522,528,535,542,548,555,561,567,573,581,587,593,600,606,611,617,624,631,638,644,651,658,666,673,680,687,693,699,706,714,720,726,732,738,744,750,756,762,768,775,783,789,795,802,810,817,825,832,839,845,851,858,864,870,876,883,889,896,902,909,916,922,928,935,941,949,955,961],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2330","台積電",1,[36],{"00850":75},29.98,"半導體業",10369120000,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"NLY US","安納利資本管理公司",[6],{"00712":83},24.16,{"code":85,"name":86,"appearances":72,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":89},18.09,{"code":91,"name":92,"appearances":72,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":95},9.52,{"code":97,"name":98,"appearances":72,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":76,"totalMarketValue":102},"2454","聯發科",[36],{"00850":101},9.01,3114540000,{"code":104,"name":105,"appearances":72,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":108},7.51,{"code":110,"name":111,"appearances":72,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2308","台達電",[36],{"00850":114},7.16,"電子零組件業",2475000000,{"code":118,"name":119,"appearances":72,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":122},5.28,{"code":124,"name":125,"appearances":72,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2317","鴻海",[36],{"00850":128},5.13,"其他電子業",1772500000,{"code":132,"name":133,"appearances":72,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":136},3.93,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":142},3.74,{"code":144,"name":145,"appearances":72,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":148},2.91,{"code":150,"name":151,"appearances":72,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":76,"totalMarketValue":155},"3711","日月光投控",[36],{"00850":154},2.85,987108000,{"code":157,"name":158,"appearances":72,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":161},2.55,{"code":163,"name":164,"appearances":72,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":115,"totalMarketValue":168},"2383","台光電",[36],{"00850":167},2.23,769500000,{"code":170,"name":171,"appearances":72,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2345","智邦",[36],{"00850":174},1.98,"通信網路業",684000000,{"code":178,"name":179,"appearances":72,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":182},1.94,{"code":184,"name":185,"appearances":72,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":188},1.86,{"code":190,"name":191,"appearances":72,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":76,"totalMarketValue":195},"2303","聯電",[36],{"00850":194},1.79,620748700,{"code":197,"name":198,"appearances":72,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":115,"totalMarketValue":202},"3037","欣興",[36],{"00850":201},1.78,614261558,{"code":204,"name":205,"appearances":72,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"2891","中信金",[36],{"00850":208},1.68,"金融保險業",580863600,{"code":212,"name":213,"appearances":72,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":216},1.65,{"code":218,"name":219,"appearances":72,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"TWO US","雙港投資公司",[6],{"00712":222},1.63,{"code":224,"name":225,"appearances":72,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"LADR US","階梯資本公司",[6],{"00712":228},1.61,{"code":230,"name":231,"appearances":72,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"2382","廣達",[36],{"00850":234},1.59,"電腦及週邊設備業",549567000,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":129,"totalMarketValue":243},"2360","致茂",[36],{"00850":242},1.38,477220000,{"code":245,"name":246,"appearances":72,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":235,"totalMarketValue":250},"3017","奇鋐",[36],{"00850":249},1.34,464550000,{"code":252,"name":253,"appearances":72,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":209,"totalMarketValue":257},"2881","富邦金",[36],{"00850":256},1.3,448793403,{"code":259,"name":260,"appearances":72,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":263},1.25,{"code":265,"name":266,"appearances":72,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"MFA US","MFA金融公司",[6],{"00712":269},1.23,{"code":271,"name":272,"appearances":72,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":275},1.17,{"code":277,"name":278,"appearances":72,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":281},1.13,{"code":283,"name":284,"appearances":72,"memberCodes":285,"weights":286,"minOverlapWeight":281,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":281},{"code":288,"name":289,"appearances":72,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":209,"totalMarketValue":293},"2882","國泰金",[36],{"00850":292},1.11,385052480,{"code":295,"name":296,"appearances":72,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"RWT US","紅木信託公司",[6],{"00712":299},1.08,{"code":301,"name":302,"appearances":72,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":115,"totalMarketValue":306},"2327","國巨*",[36],{"00850":305},1.02,352524248,{"code":308,"name":309,"appearances":72,"memberCodes":310,"weights":311,"minOverlapWeight":305,"industry":209,"totalMarketValue":312},"2885","元大金",[36],{"00850":305},352199700,{"code":314,"name":315,"appearances":72,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":318},0.94,{"code":320,"name":321,"appearances":72,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":324},0.93,{"code":326,"name":327,"appearances":72,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":175,"totalMarketValue":330},"2412","中華電",[36],{"00850":324},323232000,{"code":332,"name":333,"appearances":72,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":235,"totalMarketValue":337},"6669","緯穎",[36],{"00850":336},0.92,317200000,{"code":339,"name":340,"appearances":72,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":129,"totalMarketValue":344},"3665","貿聯-KY",[36],{"00850":343},0.83,288750000,{"code":346,"name":347,"appearances":72,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":209,"totalMarketValue":351},"2886","兆豐金",[36],{"00850":350},0.8,276966664,{"code":353,"name":354,"appearances":72,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":209,"totalMarketValue":358},"2887","台新新光金",[36],{"00850":357},0.78,268605753,{"code":360,"name":361,"appearances":72,"memberCodes":362,"weights":363,"minOverlapWeight":357,"industry":209,"totalMarketValue":364},"2884","玉山金",[36],{"00850":357},270030085,{"code":366,"name":367,"appearances":72,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":235,"totalMarketValue":371},"3231","緯創",[36],{"00850":370},0.76,261502500,{"code":373,"name":374,"appearances":72,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":235,"totalMarketValue":378},"2357","華碩",[36],{"00850":377},0.75,258700000,{"code":380,"name":381,"appearances":72,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":115,"totalMarketValue":385},"2368","金像電",[36],{"00850":384},0.71,244720000,{"code":387,"name":388,"appearances":72,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"1216","統一",[36],{"00850":391},0.7,"食品工業",243243600,{"code":395,"name":396,"appearances":72,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":76,"totalMarketValue":400},"3443","創意",[36],{"00850":399},0.68,234450000,{"code":402,"name":403,"appearances":72,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":235,"totalMarketValue":407},"2301","光寶科",[36],{"00850":406},0.67,231336000,{"code":409,"name":410,"appearances":72,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":76,"totalMarketValue":414},"3661","世芯-KY",[36],{"00850":413},0.61,210270000,{"code":416,"name":417,"appearances":72,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":209,"totalMarketValue":421},"2890","永豐金",[36],{"00850":420},0.6,207492021,{"code":423,"name":424,"appearances":72,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":76,"totalMarketValue":428},"2449","京元電子",[36],{"00850":427},0.57,197174000,{"code":430,"name":431,"appearances":72,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":434},0.55,{"code":436,"name":437,"appearances":72,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":209,"totalMarketValue":441},"2892","第一金",[36],{"00850":440},0.54,186693435,{"code":443,"name":444,"appearances":72,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":115,"totalMarketValue":448},"3653","健策",[36],{"00850":447},0.53,182500000,{"code":450,"name":451,"appearances":72,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":209,"totalMarketValue":455},"2880","華南金",[36],{"00850":454},0.52,180679040,{"code":457,"name":458,"appearances":72,"memberCodes":459,"weights":460,"minOverlapWeight":454,"industry":235,"totalMarketValue":461},"2395","研華",[36],{"00850":454},180388129,{"code":463,"name":464,"appearances":72,"memberCodes":465,"weights":466,"minOverlapWeight":454,"industry":115,"totalMarketValue":467},"2059","川湖",[36],{"00850":454},180880000,{"code":469,"name":470,"appearances":72,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":115,"totalMarketValue":474},"4958","臻鼎-KY",[36],{"00850":473},0.49,170826000,{"code":476,"name":477,"appearances":72,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":76,"totalMarketValue":481},"2379","瑞昱",[36],{"00850":480},0.48,167536000,{"code":483,"name":484,"appearances":72,"memberCodes":485,"weights":486,"minOverlapWeight":480,"industry":76,"totalMarketValue":487},"3034","聯詠",[36],{"00850":480},166830000,{"code":489,"name":490,"appearances":72,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":209,"totalMarketValue":494},"2883","凱基金",[36],{"00850":493},0.45,155114089,{"code":496,"name":497,"appearances":72,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":500},0.41,{"code":502,"name":503,"appearances":72,"memberCodes":504,"weights":505,"minOverlapWeight":500,"industry":506,"totalMarketValue":507},"6446","藥華藥",[36],{"00850":500},"生技醫療業",141503628,{"code":509,"name":510,"appearances":72,"memberCodes":511,"weights":512,"minOverlapWeight":500,"industry":209,"totalMarketValue":513},"5880","合庫金",[36],{"00850":500},140678944,{"code":515,"name":516,"appearances":72,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":520,"totalMarketValue":521},"1590","亞德客-KY",[36],{"00850":519},0.4,"電機機械",138460000,{"code":523,"name":524,"appearances":72,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":527},0.39,{"code":529,"name":530,"appearances":72,"memberCodes":531,"weights":532,"minOverlapWeight":527,"industry":533,"totalMarketValue":534},"2603","長榮",[36],{"00850":527},"航運業",134091000,{"code":536,"name":537,"appearances":72,"memberCodes":538,"weights":539,"minOverlapWeight":527,"industry":540,"totalMarketValue":541},"3008","大立光",[36],{"00850":527},"光電業",136210000,{"code":543,"name":544,"appearances":72,"memberCodes":545,"weights":546,"minOverlapWeight":527,"industry":115,"totalMarketValue":547},"3533","嘉澤",[36],{"00850":527},135000000,{"code":549,"name":550,"appearances":72,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":540,"totalMarketValue":554},"3481","群創",[36],{"00850":553},0.36,126155400,{"code":556,"name":557,"appearances":72,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":560},0.34,{"code":562,"name":563,"appearances":72,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":566},0.32,{"code":568,"name":569,"appearances":72,"memberCodes":570,"weights":571,"minOverlapWeight":566,"industry":175,"totalMarketValue":572},"3045","台灣大",[36],{"00850":566},110330000,{"code":574,"name":575,"appearances":72,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":579,"totalMarketValue":580},"2912","統一超",[36],{"00850":578},0.3,"貿易百貨",104168000,{"code":582,"name":583,"appearances":72,"memberCodes":584,"weights":585,"minOverlapWeight":578,"industry":235,"totalMarketValue":586},"2324","仁寶",[36],{"00850":578},105020300,{"code":588,"name":589,"appearances":72,"memberCodes":590,"weights":591,"minOverlapWeight":578,"industry":115,"totalMarketValue":592},"8046","南電",[36],{"00850":578},103334000,{"code":594,"name":595,"appearances":72,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":235,"totalMarketValue":599},"2376","技嘉",[36],{"00850":598},0.29,99538000,{"code":601,"name":602,"appearances":72,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":605},0.28,{"code":607,"name":608,"appearances":72,"memberCodes":609,"weights":610,"minOverlapWeight":605,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":605},{"code":612,"name":613,"appearances":72,"memberCodes":614,"weights":615,"minOverlapWeight":605,"industry":175,"totalMarketValue":616},"4904","遠傳",[36],{"00850":605},98297500,{"code":618,"name":619,"appearances":72,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":235,"totalMarketValue":623},"4938","和碩",[36],{"00850":622},0.27,94781200,{"code":625,"name":626,"appearances":72,"memberCodes":627,"weights":628,"minOverlapWeight":622,"industry":629,"totalMarketValue":630},"2207","和泰車",[36],{"00850":622},"汽車工業",93504000,{"code":632,"name":633,"appearances":72,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":209,"totalMarketValue":637},"2801","彰銀",[36],{"00850":636},0.26,90303152,{"code":639,"name":640,"appearances":72,"memberCodes":641,"weights":642,"minOverlapWeight":636,"industry":76,"totalMarketValue":643},"6239","力成",[36],{"00850":636},89244000,{"code":645,"name":646,"appearances":72,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":209,"totalMarketValue":650},"5876","上海商銀",[36],{"00850":649},0.25,86280200,{"code":652,"name":653,"appearances":72,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":76,"totalMarketValue":657},"6415","矽力*-KY",[36],{"00850":656},0.24,82547000,{"code":659,"name":660,"appearances":72,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":664,"totalMarketValue":665},"5871","中租-KY",[36],{"00850":663},0.22,"其他",74988225,{"code":667,"name":668,"appearances":72,"memberCodes":669,"weights":670,"minOverlapWeight":671,"industry":235,"totalMarketValue":672},"2356","英業達",[36],{"00850":671},0.21,74325000,{"code":674,"name":675,"appearances":72,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":533,"totalMarketValue":679},"2633","台灣高鐵",[36],{"00850":678},0.2,67861800,{"code":681,"name":682,"appearances":72,"memberCodes":683,"weights":684,"minOverlapWeight":678,"industry":685,"totalMarketValue":686},"3702","大聯大",[36],{"00850":678},"電子通路業",70483500,{"code":688,"name":689,"appearances":72,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":692},0.19,{"code":694,"name":695,"appearances":72,"memberCodes":696,"weights":697,"minOverlapWeight":692,"industry":209,"totalMarketValue":698},"2834","臺企銀",[36],{"00850":692},67090725,{"code":700,"name":701,"appearances":72,"memberCodes":702,"weights":703,"minOverlapWeight":692,"industry":704,"totalMarketValue":705},"1402","遠東新",[36],{"00850":692},"紡織纖維",64440900,{"code":707,"name":708,"appearances":72,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":712,"totalMarketValue":713},"1605","華新",[36],{"00850":711},0.18,"電器電纜",60725565,{"code":715,"name":716,"appearances":72,"memberCodes":717,"weights":718,"minOverlapWeight":711,"industry":685,"totalMarketValue":719},"3036","文曄",[36],{"00850":711},63251500,{"code":721,"name":722,"appearances":72,"memberCodes":723,"weights":724,"minOverlapWeight":711,"industry":540,"totalMarketValue":725},"2409","友達",[36],{"00850":711},62100150,{"code":727,"name":728,"appearances":72,"memberCodes":729,"weights":730,"minOverlapWeight":731,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":731},0.17,{"code":733,"name":734,"appearances":72,"memberCodes":735,"weights":736,"minOverlapWeight":731,"industry":115,"totalMarketValue":737},"2385","群光",[36],{"00850":731},58156000,{"code":739,"name":740,"appearances":72,"memberCodes":741,"weights":742,"minOverlapWeight":743,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":743},0.16,{"code":745,"name":746,"appearances":72,"memberCodes":747,"weights":748,"minOverlapWeight":743,"industry":704,"totalMarketValue":749},"1476","儒鴻",[36],{"00850":743},55040000,{"code":751,"name":752,"appearances":72,"memberCodes":753,"weights":754,"minOverlapWeight":743,"industry":520,"totalMarketValue":755},"2049","上銀",[36],{"00850":743},55323342,{"code":757,"name":758,"appearances":72,"memberCodes":759,"weights":760,"minOverlapWeight":743,"industry":533,"totalMarketValue":761},"2615","萬海",[36],{"00850":743},54009000,{"code":763,"name":764,"appearances":72,"memberCodes":765,"weights":766,"minOverlapWeight":743,"industry":533,"totalMarketValue":767},"2618","長榮航",[36],{"00850":743},56362650,{"code":769,"name":770,"appearances":72,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":533,"totalMarketValue":774},"2609","陽明",[36],{"00850":773},0.15,50997800,{"code":776,"name":777,"appearances":72,"memberCodes":778,"weights":779,"minOverlapWeight":780,"industry":781,"totalMarketValue":782},"1102","亞泥",[36],{"00850":780},0.14,"水泥工業",47252400,{"code":784,"name":785,"appearances":72,"memberCodes":786,"weights":787,"minOverlapWeight":780,"industry":520,"totalMarketValue":788},"1503","士電",[36],{"00850":780},48600000,{"code":790,"name":791,"appearances":72,"memberCodes":792,"weights":793,"minOverlapWeight":780,"industry":235,"totalMarketValue":794},"2353","宏碁",[36],{"00850":780},46704000,{"code":796,"name":797,"appearances":72,"memberCodes":798,"weights":799,"minOverlapWeight":800,"industry":235,"totalMarketValue":801},"2377","微星",[36],{"00850":800},0.12,39800000,{"code":803,"name":804,"appearances":72,"memberCodes":805,"weights":806,"minOverlapWeight":807,"industry":808,"totalMarketValue":809},"1717","長興",[36],{"00850":807},0.11,"化學工業",36827225,{"code":811,"name":812,"appearances":72,"memberCodes":813,"weights":814,"minOverlapWeight":807,"industry":815,"totalMarketValue":816},"6505","台塑化",[36],{"00850":807},"油電燃氣業",36835000,{"code":818,"name":819,"appearances":72,"memberCodes":820,"weights":821,"minOverlapWeight":822,"industry":823,"totalMarketValue":824},"8464","億豐",[36],{"00850":822},0.1,"居家生活",33614000,{"code":826,"name":827,"appearances":72,"memberCodes":828,"weights":829,"minOverlapWeight":822,"industry":830,"totalMarketValue":831},"9904","寶成",[36],{"00850":822},"運動休閒",36156400,{"code":833,"name":834,"appearances":72,"memberCodes":835,"weights":836,"minOverlapWeight":822,"industry":837,"totalMarketValue":838},"2105","正新",[36],{"00850":822},"橡膠工業",35342100,{"code":840,"name":841,"appearances":72,"memberCodes":842,"weights":843,"minOverlapWeight":822,"industry":129,"totalMarketValue":844},"2354","鴻準",[36],{"00850":822},35427800,{"code":846,"name":847,"appearances":72,"memberCodes":848,"weights":849,"minOverlapWeight":822,"industry":76,"totalMarketValue":850},"2451","創見",[36],{"00850":822},33437500,{"code":852,"name":853,"appearances":72,"memberCodes":854,"weights":855,"minOverlapWeight":856,"industry":129,"totalMarketValue":857},"2474","可成",[36],{"00850":856},0.09,31775000,{"code":859,"name":860,"appearances":72,"memberCodes":861,"weights":862,"minOverlapWeight":856,"industry":533,"totalMarketValue":863},"2610","華航",[36],{"00850":856},31312400,{"code":865,"name":866,"appearances":72,"memberCodes":867,"weights":868,"minOverlapWeight":856,"industry":129,"totalMarketValue":869},"6409","旭隼",[36],{"00850":856},29556000,{"code":871,"name":872,"appearances":72,"memberCodes":873,"weights":874,"minOverlapWeight":856,"industry":76,"totalMarketValue":875},"5269","祥碩",[36],{"00850":856},31020000,{"code":877,"name":878,"appearances":72,"memberCodes":879,"weights":880,"minOverlapWeight":881,"industry":209,"totalMarketValue":882},"6005","群益證",[36],{"00850":881},0.08,29297450,{"code":884,"name":885,"appearances":72,"memberCodes":886,"weights":887,"minOverlapWeight":881,"industry":520,"totalMarketValue":888},"1504","東元",[36],{"00850":881},27372800,{"code":890,"name":891,"appearances":72,"memberCodes":892,"weights":893,"minOverlapWeight":894,"industry":808,"totalMarketValue":895},"1722","台肥",[36],{"00850":894},0.07,22902600,{"code":897,"name":898,"appearances":72,"memberCodes":899,"weights":900,"minOverlapWeight":894,"industry":115,"totalMarketValue":901},"2492","華新科",[36],{"00850":894},25584000,{"code":903,"name":904,"appearances":72,"memberCodes":905,"weights":906,"minOverlapWeight":907,"industry":830,"totalMarketValue":908},"9910","豐泰",[36],{"00850":907},0.06,19134864,{"code":910,"name":911,"appearances":72,"memberCodes":912,"weights":913,"minOverlapWeight":914,"industry":664,"totalMarketValue":915},"9917","中保科",[36],{"00850":914},0.05,15618000,{"code":917,"name":918,"appearances":72,"memberCodes":919,"weights":920,"minOverlapWeight":914,"industry":533,"totalMarketValue":921},"2606","裕民",[36],{"00850":914},16055000,{"code":923,"name":924,"appearances":72,"memberCodes":925,"weights":926,"minOverlapWeight":914,"industry":209,"totalMarketValue":927},"2845","遠東銀",[36],{"00850":914},17482490,{"code":929,"name":930,"appearances":72,"memberCodes":931,"weights":932,"minOverlapWeight":933,"industry":175,"totalMarketValue":934},"2498","宏達電",[36],{"00850":933},0.04,15346500,{"code":936,"name":937,"appearances":72,"memberCodes":938,"weights":939,"minOverlapWeight":933,"industry":830,"totalMarketValue":940},"9921","巨大",[36],{"00850":933},12210000,{"code":942,"name":943,"appearances":72,"memberCodes":944,"weights":945,"minOverlapWeight":946,"industry":947,"totalMarketValue":948},"8454","富邦媒",[36],{"00850":946},0.03,"數位雲端",9669464,{"code":950,"name":951,"appearances":72,"memberCodes":952,"weights":953,"minOverlapWeight":946,"industry":76,"totalMarketValue":954},"3532","台勝科",[36],{"00850":946},9270000,{"code":956,"name":957,"appearances":72,"memberCodes":958,"weights":959,"minOverlapWeight":946,"industry":629,"totalMarketValue":960},"2201","裕隆",[36],{"00850":946},8991000,{"code":962,"name":963,"appearances":72,"memberCodes":964,"weights":965,"minOverlapWeight":946,"industry":520,"totalMarketValue":966},"2371","大同",[36],{"00850":946},10157875,[],[969,973,977,981,985,989,993,996,999,1003,1007,1011,1014,1018,1021,1025,1029,1032,1035,1038,1041,1044,1047,1050],{"name":76,"etfCount":72,"etfCodes":970,"weights":971},[36],{"00850":972},47.17,{"name":115,"etfCount":72,"etfCodes":974,"weights":975},[36],{"00850":976},15.37,{"name":129,"etfCount":72,"etfCodes":978,"weights":979},[36],{"00850":980},7.619999999999999,{"name":175,"etfCount":72,"etfCodes":982,"weights":983},[36],{"00850":984},3.55,{"name":209,"etfCount":72,"etfCodes":986,"weights":987},[36],{"00850":988},10.819999999999999,{"name":235,"etfCount":72,"etfCodes":990,"weights":991},[36],{"00850":992},7.88,{"name":392,"etfCount":72,"etfCodes":994,"weights":995},[36],{"00850":391},{"name":506,"etfCount":72,"etfCodes":997,"weights":998},[36],{"00850":500},{"name":520,"etfCount":72,"etfCodes":1000,"weights":1001},[36],{"00850":1002},0.81,{"name":533,"etfCount":72,"etfCodes":1004,"weights":1005},[36],{"00850":1006},1.2000000000000002,{"name":540,"etfCount":72,"etfCodes":1008,"weights":1009},[36],{"00850":1010},0.9299999999999999,{"name":579,"etfCount":72,"etfCodes":1012,"weights":1013},[36],{"00850":578},{"name":629,"etfCount":72,"etfCodes":1015,"weights":1016},[36],{"00850":1017},0.30000000000000004,{"name":664,"etfCount":72,"etfCodes":1019,"weights":1020},[36],{"00850":622},{"name":685,"etfCount":72,"etfCodes":1022,"weights":1023},[36],{"00850":1024},0.38,{"name":704,"etfCount":72,"etfCodes":1026,"weights":1027},[36],{"00850":1028},0.35,{"name":712,"etfCount":72,"etfCodes":1030,"weights":1031},[36],{"00850":711},{"name":781,"etfCount":72,"etfCodes":1033,"weights":1034},[36],{"00850":780},{"name":808,"etfCount":72,"etfCodes":1036,"weights":1037},[36],{"00850":711},{"name":815,"etfCount":72,"etfCodes":1039,"weights":1040},[36],{"00850":807},{"name":823,"etfCount":72,"etfCodes":1042,"weights":1043},[36],{"00850":822},{"name":830,"etfCount":72,"etfCodes":1045,"weights":1046},[36],{"00850":678},{"name":837,"etfCount":72,"etfCodes":1048,"weights":1049},[36],{"00850":822},{"name":947,"etfCount":72,"etfCodes":1051,"weights":1052},[36],{"00850":946},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1056},[1057,1060,1063,1066,1068,1071,1074,1076,1079,1082,1084,1086,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1147,1152,1157,1161,1165,1170,1175,1179,1183,1188,1191,1194,1198,1201,1206,1209,1212,1215,1217,1219,1221],{"date":1058,"price":1059,"nav":10,"premium":10},"2026-02-09",9.4,{"date":1061,"price":1062,"nav":10,"premium":10},"2026-02-10",9.32,{"date":1064,"price":1065,"nav":10,"premium":10},"2026-02-11",9.31,{"date":1067,"price":1065,"nav":10,"premium":10},"2026-02-23",{"date":1069,"price":1070,"nav":10,"premium":10},"2026-02-24",9.23,{"date":1072,"price":1073,"nav":10,"premium":10},"2026-02-25",9.2,{"date":1075,"price":1073,"nav":10,"premium":10},"2026-02-26",{"date":1077,"price":1078,"nav":10,"premium":10},"2026-03-02",9.27,{"date":1080,"price":1081,"nav":10,"premium":10},"2026-03-03",9.28,{"date":1083,"price":1070,"nav":10,"premium":10},"2026-03-04",{"date":1085,"price":1081,"nav":10,"premium":10},"2026-03-05",{"date":1087,"price":1081,"nav":10,"premium":10},"2026-03-06",{"date":1089,"price":1090,"nav":10,"premium":10},"2026-03-09",9.08,{"date":1092,"price":1093,"nav":10,"premium":10},"2026-03-10",9.12,{"date":1095,"price":1096,"nav":10,"premium":10},"2026-03-11",9.19,{"date":1098,"price":1099,"nav":10,"premium":10},"2026-03-12",9.13,{"date":1101,"price":1102,"nav":10,"premium":10},"2026-03-13",9.1,{"date":1104,"price":1105,"nav":10,"premium":10},"2026-03-16",9,{"date":1107,"price":1108,"nav":10,"premium":10},"2026-03-17",8.99,{"date":1110,"price":1111,"nav":10,"premium":10},"2026-03-18",8.85,{"date":1113,"price":1114,"nav":10,"premium":10},"2026-03-19",8.71,{"date":1116,"price":1114,"nav":10,"premium":10},"2026-03-20",{"date":1118,"price":1119,"nav":10,"premium":10},"2026-03-23",8.4,{"date":1121,"price":1122,"nav":10,"premium":10},"2026-03-24",8.48,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-03-25",8.54,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-03-26",8.63,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-03-27",8.56,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-03-30",8.42,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-03-31",8.53,{"date":1139,"price":1114,"nav":10,"premium":10},"2026-04-01",{"date":1141,"price":1142,"nav":10,"premium":10},"2026-04-02",8.61,{"date":1144,"price":1145,"nav":1111,"premium":1146},"2026-04-08",8.81,-0.45,{"date":1148,"price":1149,"nav":1150,"premium":1151},"2026-04-09",8.82,8.96,-1.56,{"date":1153,"price":1154,"nav":1155,"premium":1156},"2026-04-10",8.89,8.97,-0.89,{"date":1158,"price":1159,"nav":18,"premium":1160},"2026-04-13",8.88,-1.66,{"date":1162,"price":1163,"nav":29,"premium":1164},"2026-04-14",8.93,-1.43,{"date":1166,"price":1167,"nav":1168,"premium":1169},"2026-04-15",8.98,9.14,-1.75,{"date":1171,"price":1172,"nav":1173,"premium":1174},"2026-04-16",9.04,8.95,1.01,{"date":1176,"price":1163,"nav":1177,"premium":1178},"2026-04-17",9.17,-2.62,{"date":1180,"price":18,"nav":1181,"premium":1182},"2026-04-20",9.15,-1.31,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-04-21",9.05,9.09,-0.44,{"date":1189,"price":1186,"nav":1102,"premium":1190},"2026-04-22",-0.11,{"date":1192,"price":1193,"nav":1168,"premium":1182},"2026-04-23",9.02,{"date":1195,"price":101,"nav":1196,"premium":1197},"2026-04-24",9.07,-0.66,{"date":1199,"price":29,"nav":1177,"premium":1200},"2026-04-27",-1.2,{"date":1202,"price":1203,"nav":1204,"premium":1205},"2026-04-28",9.18,9.24,-0.65,{"date":1207,"price":1073,"nav":1204,"premium":1208},"2026-04-29",-0.43,{"date":1210,"price":29,"nav":1099,"premium":1211},"2026-04-30",-0.77,{"date":1213,"price":1177,"nav":1204,"premium":1214},"2026-05-04",-0.76,{"date":1216,"price":1090,"nav":29,"premium":663},"2026-05-05",{"date":1218,"price":1196,"nav":29,"premium":807},"2026-05-06",{"date":62,"price":29,"nav":1186,"premium":1220},-0.33,{"date":13,"price":18,"nav":1185,"premium":17},{"code":36,"items":1223},[1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1247,1249,1251,1253,1254,1256,1258,1260,1262,1264,1265,1266,1268,1270,1271,1273,1274,1275,1277,1279,1283,1287,1291,1295,1298,1302,1306,1310,1313,1316,1319,1323,1327,1329,1332,1336,1339,1343,1346,1350,1354],{"date":1058,"price":1225,"nav":10,"premium":10},61.6,{"date":1061,"price":1227,"nav":10,"premium":10},62.65,{"date":1064,"price":1229,"nav":10,"premium":10},63.7,{"date":1067,"price":1231,"nav":10,"premium":10},64.2,{"date":1069,"price":1233,"nav":10,"premium":10},65.6,{"date":1072,"price":1235,"nav":10,"premium":10},67.2,{"date":1075,"price":1237,"nav":10,"premium":10},66.5,{"date":1077,"price":1239,"nav":10,"premium":10},66.05,{"date":1080,"price":1241,"nav":10,"premium":10},64.4,{"date":1083,"price":1243,"nav":10,"premium":10},61.5,{"date":1085,"price":1245,"nav":10,"premium":10},63.2,{"date":1087,"price":1245,"nav":10,"premium":10},{"date":1089,"price":1248,"nav":10,"premium":10},60.1,{"date":1092,"price":1250,"nav":10,"premium":10},61.65,{"date":1095,"price":1252,"nav":10,"premium":10},64,{"date":1098,"price":1245,"nav":10,"premium":10},{"date":1101,"price":1255,"nav":10,"premium":10},62.8,{"date":1104,"price":1257,"nav":10,"premium":10},62.75,{"date":1107,"price":1259,"nav":10,"premium":10},63.55,{"date":1110,"price":1261,"nav":10,"premium":10},64.65,{"date":1113,"price":1263,"nav":10,"premium":10},63.4,{"date":1116,"price":1245,"nav":10,"premium":10},{"date":1118,"price":1225,"nav":10,"premium":10},{"date":1121,"price":1267,"nav":10,"premium":10},61.75,{"date":1124,"price":1269,"nav":10,"premium":10},63.3,{"date":1127,"price":1269,"nav":10,"premium":10},{"date":1130,"price":1272,"nav":10,"premium":10},62.85,{"date":1133,"price":1250,"nav":10,"premium":10},{"date":1136,"price":1248,"nav":10,"premium":10},{"date":1139,"price":1276,"nav":10,"premium":10},62.5,{"date":1141,"price":1278,"nav":10,"premium":10},61.55,{"date":1144,"price":1280,"nav":1281,"premium":1282},65.8,65.96,-0.24,{"date":1148,"price":1284,"nav":1285,"premium":1286},65.9,66.23,-0.5,{"date":1153,"price":1288,"nav":1289,"premium":1290},66.8,67.26,-0.68,{"date":1158,"price":1292,"nav":1293,"premium":1294},66.85,67.27,-0.62,{"date":1162,"price":1296,"nav":1297,"premium":1211},68.35,68.88,{"date":1166,"price":1299,"nav":1300,"premium":1301},69.45,69.94,-0.7,{"date":1171,"price":1303,"nav":1304,"premium":1305},70.5,71.01,-0.72,{"date":1176,"price":1307,"nav":1308,"premium":1309},70.25,70.61,-0.51,{"date":1180,"price":1311,"nav":1312,"premium":16},71.1,71.12,{"date":1184,"price":1314,"nav":1315,"premium":1146},72.35,72.68,{"date":1189,"price":1317,"nav":1318,"premium":1146},73.2,73.53,{"date":1192,"price":1320,"nav":1321,"premium":1322},72.95,73.05,-0.14,{"date":1195,"price":1324,"nav":1325,"premium":1326},75.25,75.64,-0.52,{"date":1199,"price":1328,"nav":1328,"premium":33},76.65,{"date":1202,"price":1330,"nav":1331,"premium":1187},76.5,76.84,{"date":1207,"price":1333,"nav":1334,"premium":1335},76,76.54,-0.71,{"date":1210,"price":1337,"nav":1338,"premium":800},76.2,76.11,{"date":1213,"price":1340,"nav":1341,"premium":1342},79.35,79.56,-0.26,{"date":1216,"price":1344,"nav":1345,"premium":44},79.7,79.94,{"date":1218,"price":1347,"nav":1348,"premium":1349},81,81.26,-0.32,{"date":62,"price":1351,"nav":1352,"premium":1353},82.5,82.83,-0.4,{"date":13,"price":46,"nav":1355,"premium":45},82.35]