[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00830":3,"compare-price-a-00712-3m":441,"compare-price-b-00830-3m":611},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00830","國泰","2019-05-03","國泰費城半導體","美國費城半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":49,"return3Y":50,"return5Y":51},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},136.6,142.5,35.15,4.05,-20.57,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":437,"allIndustries":438,"updatedAt":439,"warnings":440},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":66},30,[68,75,81,87,93,99,104,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,325,331,337,343,349,355,361,367,373,379,385,391,397,403,408,414,419,425,431],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":74},24.16,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":80},18.09,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00830":86},10.35,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":92},9.52,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"AVGO.US","BROADCOM INC",[36],{"00830":98},9.33,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":29,"industry":10},"MU.US","Micron Technology Inc",[36],{"00830":29},{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":109},7.51,{"code":111,"name":112,"appearances":71,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"INTC.US","Intel Corp",[36],{"00830":115},6.95,{"code":117,"name":118,"appearances":71,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00830":121},5.9,{"code":123,"name":124,"appearances":71,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"MRVL.US","MARVELL TECH GROUP",[36],{"00830":127},5.66,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":133},5.28,{"code":135,"name":136,"appearances":71,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"QCOM.US","QUALCOMM INC",[36],{"00830":139},4.11,{"code":141,"name":142,"appearances":71,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":145},3.93,{"code":147,"name":148,"appearances":71,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00830":151},3.89,{"code":153,"name":154,"appearances":71,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":157},3.74,{"code":159,"name":160,"appearances":71,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"LRCX.US","LAM RESEARCH CORP",[36],{"00830":163},3.54,{"code":165,"name":166,"appearances":71,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"KLAC.US","K L A-TENCOR CORP",[36],{"00830":169},3.34,{"code":171,"name":172,"appearances":71,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"ADI.US","ANALOG DEVICES INC",[36],{"00830":175},3.32,{"code":177,"name":178,"appearances":71,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[36],{"00830":181},3.29,{"code":183,"name":184,"appearances":71,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[36],{"00830":187},3.2,{"code":189,"name":190,"appearances":71,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[36],{"00830":193},3.19,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00830":199},3.11,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"ASML.US","ASML HLDG NY REG",[36],{"00830":205},3.02,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":211},2.91,{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":217},2.55,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"COHR.US","COHERENT INC",[36],{"00830":223},2.54,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"TER.US","TERADYNE INC",[36],{"00830":229},2.35,{"code":231,"name":232,"appearances":71,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[36],{"00830":235},2.33,{"code":237,"name":238,"appearances":71,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":241},1.94,{"code":243,"name":244,"appearances":71,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":247},1.86,{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"ON.US","ON SEMICONDUCTOR",[36],{"00830":253},1.68,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[36],{"00830":259},1.67,{"code":261,"name":262,"appearances":71,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":265},1.65,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"TWO US","雙港投資公司",[6],{"00712":271},1.63,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"LADR US","階梯資本公司",[6],{"00712":277},1.61,{"code":279,"name":280,"appearances":71,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"ALAB.US","ASTERA LABS INC",[36],{"00830":283},1.41,{"code":285,"name":286,"appearances":71,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[36],{"00830":289},1.38,{"code":291,"name":292,"appearances":71,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[36],{"00830":295},1.26,{"code":297,"name":298,"appearances":71,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":301},1.25,{"code":303,"name":304,"appearances":71,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"MFA US","MFA金融公司",[6],{"00712":307},1.23,{"code":309,"name":310,"appearances":71,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":313},1.17,{"code":315,"name":316,"appearances":71,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":319},1.13,{"code":321,"name":322,"appearances":71,"memberCodes":323,"weights":324,"minOverlapWeight":319,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":319},{"code":326,"name":327,"appearances":71,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[36],{"00830":330},1.1,{"code":332,"name":333,"appearances":71,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"RWT US","紅木信託公司",[6],{"00712":336},1.08,{"code":338,"name":339,"appearances":71,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"ENTG.US","ENTEGRIS INC",[36],{"00830":342},0.95,{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":348},0.94,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":354},0.93,{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[36],{"00830":360},0.63,{"code":362,"name":363,"appearances":71,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":366},0.55,{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"RMBS.US","RAMBUS INC.",[36],{"00830":372},0.53,{"code":374,"name":375,"appearances":71,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":378},0.41,{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":384},0.39,{"code":386,"name":387,"appearances":71,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00830":390},0.38,{"code":392,"name":393,"appearances":71,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":396},0.34,{"code":398,"name":399,"appearances":71,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":402},0.32,{"code":404,"name":405,"appearances":71,"memberCodes":406,"weights":407,"minOverlapWeight":402,"industry":10},"QRVO.US","QORVO INC. CMN",[36],{"00830":402},{"code":409,"name":410,"appearances":71,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":413},0.28,{"code":415,"name":416,"appearances":71,"memberCodes":417,"weights":418,"minOverlapWeight":413,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":413},{"code":420,"name":421,"appearances":71,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":424},0.19,{"code":426,"name":427,"appearances":71,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":430},0.17,{"code":432,"name":433,"appearances":71,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":436},0.16,[],[],"2026-05-08T15:33:04.715Z",[],{"code":6,"items":442},[443,446,449,452,454,457,460,462,465,468,470,472,474,477,480,483,486,489,492,495,498,501,503,506,509,512,515,518,521,524,526,529,533,538,543,547,551,556,561,565,569,574,577,580,585,588,593,596,599,602,605,608,610],{"date":444,"price":445,"nav":10,"premium":10},"2026-02-09",9.4,{"date":447,"price":448,"nav":10,"premium":10},"2026-02-10",9.32,{"date":450,"price":451,"nav":10,"premium":10},"2026-02-11",9.31,{"date":453,"price":451,"nav":10,"premium":10},"2026-02-23",{"date":455,"price":456,"nav":10,"premium":10},"2026-02-24",9.23,{"date":458,"price":459,"nav":10,"premium":10},"2026-02-25",9.2,{"date":461,"price":459,"nav":10,"premium":10},"2026-02-26",{"date":463,"price":464,"nav":10,"premium":10},"2026-03-02",9.27,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-03",9.28,{"date":469,"price":456,"nav":10,"premium":10},"2026-03-04",{"date":471,"price":467,"nav":10,"premium":10},"2026-03-05",{"date":473,"price":467,"nav":10,"premium":10},"2026-03-06",{"date":475,"price":476,"nav":10,"premium":10},"2026-03-09",9.08,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-10",9.12,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-11",9.19,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-12",9.13,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-13",9.1,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-16",9,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-17",8.99,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-18",8.85,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-19",8.71,{"date":502,"price":500,"nav":10,"premium":10},"2026-03-20",{"date":504,"price":505,"nav":10,"premium":10},"2026-03-23",8.4,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-24",8.48,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-25",8.54,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-26",8.63,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-27",8.56,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-30",8.42,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-31",8.53,{"date":525,"price":500,"nav":10,"premium":10},"2026-04-01",{"date":527,"price":528,"nav":10,"premium":10},"2026-04-02",8.61,{"date":530,"price":531,"nav":497,"premium":532},"2026-04-08",8.81,-0.45,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-09",8.82,8.96,-1.56,{"date":539,"price":540,"nav":541,"premium":542},"2026-04-10",8.89,8.97,-0.89,{"date":544,"price":545,"nav":18,"premium":546},"2026-04-13",8.88,-1.66,{"date":548,"price":549,"nav":29,"premium":550},"2026-04-14",8.93,-1.43,{"date":552,"price":553,"nav":554,"premium":555},"2026-04-15",8.98,9.14,-1.75,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-16",9.04,8.95,1.01,{"date":562,"price":549,"nav":563,"premium":564},"2026-04-17",9.17,-2.62,{"date":566,"price":18,"nav":567,"premium":568},"2026-04-20",9.15,-1.31,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-21",9.05,9.09,-0.44,{"date":575,"price":572,"nav":488,"premium":576},"2026-04-22",-0.11,{"date":578,"price":579,"nav":554,"premium":568},"2026-04-23",9.02,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-24",9.01,9.07,-0.66,{"date":586,"price":29,"nav":563,"premium":587},"2026-04-27",-1.2,{"date":589,"price":590,"nav":591,"premium":592},"2026-04-28",9.18,9.24,-0.65,{"date":594,"price":459,"nav":591,"premium":595},"2026-04-29",-0.43,{"date":597,"price":29,"nav":485,"premium":598},"2026-04-30",-0.77,{"date":600,"price":563,"nav":591,"premium":601},"2026-05-04",-0.76,{"date":603,"price":476,"nav":29,"premium":604},"2026-05-05",0.22,{"date":606,"price":583,"nav":29,"premium":607},"2026-05-06",0.11,{"date":62,"price":29,"nav":572,"premium":609},-0.33,{"date":13,"price":18,"nav":571,"premium":17},{"code":36,"items":612},[613,615,617,619,620,622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,655,657,659,661,663,665,667,669,670,672,676,680,684,688,692,696,700,704,708,712,716,720,724,728,732,736,740,744,748,752,756],{"date":444,"price":614,"nav":10,"premium":10},56.55,{"date":447,"price":616,"nav":10,"premium":10},57,{"date":450,"price":618,"nav":10,"premium":10},56.8,{"date":453,"price":618,"nav":10,"premium":10},{"date":455,"price":621,"nav":10,"premium":10},57.6,{"date":458,"price":623,"nav":10,"premium":10},58.15,{"date":461,"price":625,"nav":10,"premium":10},58.5,{"date":463,"price":627,"nav":10,"premium":10},56,{"date":466,"price":629,"nav":10,"premium":10},56.05,{"date":469,"price":631,"nav":10,"premium":10},53.9,{"date":471,"price":633,"nav":10,"premium":10},55.65,{"date":473,"price":635,"nav":10,"premium":10},55.6,{"date":475,"price":637,"nav":10,"premium":10},52,{"date":478,"price":639,"nav":10,"premium":10},54.75,{"date":481,"price":641,"nav":10,"premium":10},55.95,{"date":484,"price":643,"nav":10,"premium":10},55.25,{"date":487,"price":645,"nav":10,"premium":10},54.55,{"date":490,"price":647,"nav":10,"premium":10},54.8,{"date":493,"price":649,"nav":10,"premium":10},55,{"date":496,"price":651,"nav":10,"premium":10},55.85,{"date":499,"price":653,"nav":10,"premium":10},55.1,{"date":502,"price":635,"nav":10,"premium":10},{"date":504,"price":656,"nav":10,"premium":10},54.1,{"date":507,"price":658,"nav":10,"premium":10},54.25,{"date":510,"price":660,"nav":10,"premium":10},56.3,{"date":513,"price":662,"nav":10,"premium":10},56.1,{"date":516,"price":664,"nav":10,"premium":10},54.6,{"date":519,"price":666,"nav":10,"premium":10},53.2,{"date":522,"price":668,"nav":10,"premium":10},51.55,{"date":525,"price":656,"nav":10,"premium":10},{"date":527,"price":671,"nav":10,"premium":10},53.8,{"date":530,"price":673,"nav":674,"premium":675},58.85,59.94,-1.82,{"date":534,"price":677,"nav":678,"premium":679},59.35,61.22,-3.05,{"date":539,"price":681,"nav":682,"premium":683},61.15,62.61,-2.33,{"date":544,"price":685,"nav":686,"premium":687},61.65,63.85,-3.45,{"date":548,"price":689,"nav":690,"premium":691},63.6,64.85,-1.93,{"date":552,"price":693,"nav":694,"premium":695},64.45,64.83,-0.59,{"date":557,"price":697,"nav":698,"premium":699},64.55,65.24,-1.06,{"date":562,"price":701,"nav":702,"premium":703},65.1,66.95,-2.76,{"date":566,"price":705,"nav":706,"premium":707},66.2,66.79,-0.88,{"date":570,"price":709,"nav":710,"premium":711},67.2,67,0.3,{"date":575,"price":713,"nav":714,"premium":715},68.05,67.46,0.87,{"date":578,"price":717,"nav":718,"premium":719},69.15,69.39,-0.35,{"date":581,"price":721,"nav":722,"premium":723},71.55,70.41,1.62,{"date":586,"price":725,"nav":726,"premium":727},73.7,73.34,0.49,{"date":589,"price":729,"nav":730,"premium":731},71.95,72.76,-1.11,{"date":594,"price":733,"nav":734,"premium":735},71.05,70.27,1.11,{"date":597,"price":737,"nav":738,"premium":739},72.15,72.12,0.04,{"date":600,"price":741,"nav":742,"premium":743},75.1,74.25,1.14,{"date":603,"price":745,"nav":746,"premium":747},74.4,73.87,0.72,{"date":606,"price":749,"nav":750,"premium":751},78.35,76.67,2.19,{"date":62,"price":753,"nav":754,"premium":755},79.55,79.92,-0.46,{"date":13,"price":46,"nav":757,"premium":45},77.78]