[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00757":3,"compare-price-a-00712-3m":323,"compare-price-b-00757-3m":492},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00757","統一","2018-12-06","統一FANG+","NYSE FANG+ Index",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},38519000000,81681,0.45,0.1,124.9,{"return1Y":48,"return3Y":49,"return5Y":50},35.25,170.05,172.35,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},39.01,40.32,21.34,1.89,-19.31,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":319,"allIndustries":320,"updatedAt":321,"warnings":322},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":61,"totalStocks":65,"eligibleStocks":66},15,10,[68,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,213,219,225,231,237,242,248,254,260,266,272,278,284,290,296,301,307,313],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":74},24.16,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":80},18.09,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00757":86},11.51,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00757":92},10.73,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00757":98},10.63,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[36],{"00757":104},10.62,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00757":110},9.63,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":116},9.52,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[36],{"00757":122},9.45,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[36],{"00757":128},8.82,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[36],{"00757":134},8.23,{"code":136,"name":137,"appearances":71,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[36],{"00757":140},7.66,{"code":142,"name":143,"appearances":71,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":146},7.51,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[36],{"00757":152},7.37,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":158},5.28,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":164},3.93,{"code":166,"name":167,"appearances":71,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":170},3.74,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":176},2.91,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":182},2.55,{"code":184,"name":185,"appearances":71,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":188},1.94,{"code":190,"name":191,"appearances":71,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":194},1.86,{"code":196,"name":197,"appearances":71,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":200},1.65,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"TWO US","雙港投資公司",[6],{"00712":206},1.63,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"LADR US","階梯資本公司",[6],{"00712":212},1.61,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":218},1.25,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"MFA US","MFA金融公司",[6],{"00712":224},1.23,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":230},1.17,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":236},1.13,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":236,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":236},{"code":243,"name":244,"appearances":71,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"RWT US","紅木信託公司",[6],{"00712":247},1.08,{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":253},0.94,{"code":255,"name":256,"appearances":71,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":259},0.93,{"code":261,"name":262,"appearances":71,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":265},0.55,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":271},0.41,{"code":273,"name":274,"appearances":71,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":277},0.39,{"code":279,"name":280,"appearances":71,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":283},0.34,{"code":285,"name":286,"appearances":71,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":289},0.32,{"code":291,"name":292,"appearances":71,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":295},0.28,{"code":297,"name":298,"appearances":71,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":295},{"code":302,"name":303,"appearances":71,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":306},0.19,{"code":308,"name":309,"appearances":71,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":312},0.17,{"code":314,"name":315,"appearances":71,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":318},0.16,[],[],"2026-05-08T15:32:30.058Z",[],{"code":6,"items":324},[325,328,331,334,336,339,342,344,347,350,352,354,356,359,362,365,368,371,374,377,380,383,385,388,391,394,397,400,403,406,408,411,415,419,424,428,432,437,442,446,450,455,458,461,466,469,474,477,480,483,486,489,491],{"date":326,"price":327,"nav":10,"premium":10},"2026-02-09",9.4,{"date":329,"price":330,"nav":10,"premium":10},"2026-02-10",9.32,{"date":332,"price":333,"nav":10,"premium":10},"2026-02-11",9.31,{"date":335,"price":333,"nav":10,"premium":10},"2026-02-23",{"date":337,"price":338,"nav":10,"premium":10},"2026-02-24",9.23,{"date":340,"price":341,"nav":10,"premium":10},"2026-02-25",9.2,{"date":343,"price":341,"nav":10,"premium":10},"2026-02-26",{"date":345,"price":346,"nav":10,"premium":10},"2026-03-02",9.27,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-03",9.28,{"date":351,"price":338,"nav":10,"premium":10},"2026-03-04",{"date":353,"price":349,"nav":10,"premium":10},"2026-03-05",{"date":355,"price":349,"nav":10,"premium":10},"2026-03-06",{"date":357,"price":358,"nav":10,"premium":10},"2026-03-09",9.08,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-10",9.12,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-11",9.19,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-12",9.13,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-13",9.1,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-16",9,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-17",8.99,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-18",8.85,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-19",8.71,{"date":384,"price":382,"nav":10,"premium":10},"2026-03-20",{"date":386,"price":387,"nav":10,"premium":10},"2026-03-23",8.4,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-24",8.48,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-25",8.54,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-26",8.63,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-27",8.56,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-30",8.42,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-31",8.53,{"date":407,"price":382,"nav":10,"premium":10},"2026-04-01",{"date":409,"price":410,"nav":10,"premium":10},"2026-04-02",8.61,{"date":412,"price":413,"nav":379,"premium":414},"2026-04-08",8.81,-0.45,{"date":416,"price":128,"nav":417,"premium":418},"2026-04-09",8.96,-1.56,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-10",8.89,8.97,-0.89,{"date":425,"price":426,"nav":18,"premium":427},"2026-04-13",8.88,-1.66,{"date":429,"price":430,"nav":29,"premium":431},"2026-04-14",8.93,-1.43,{"date":433,"price":434,"nav":435,"premium":436},"2026-04-15",8.98,9.14,-1.75,{"date":438,"price":439,"nav":440,"premium":441},"2026-04-16",9.04,8.95,1.01,{"date":443,"price":430,"nav":444,"premium":445},"2026-04-17",9.17,-2.62,{"date":447,"price":18,"nav":448,"premium":449},"2026-04-20",9.15,-1.31,{"date":451,"price":452,"nav":453,"premium":454},"2026-04-21",9.05,9.09,-0.44,{"date":456,"price":453,"nav":370,"premium":457},"2026-04-22",-0.11,{"date":459,"price":460,"nav":435,"premium":449},"2026-04-23",9.02,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-24",9.01,9.07,-0.66,{"date":467,"price":29,"nav":444,"premium":468},"2026-04-27",-1.2,{"date":470,"price":471,"nav":472,"premium":473},"2026-04-28",9.18,9.24,-0.65,{"date":475,"price":341,"nav":472,"premium":476},"2026-04-29",-0.43,{"date":478,"price":29,"nav":367,"premium":479},"2026-04-30",-0.77,{"date":481,"price":444,"nav":472,"premium":482},"2026-05-04",-0.76,{"date":484,"price":358,"nav":29,"premium":485},"2026-05-05",0.22,{"date":487,"price":464,"nav":29,"premium":488},"2026-05-06",0.11,{"date":61,"price":29,"nav":453,"premium":490},-0.33,{"date":13,"price":18,"nav":452,"premium":17},{"code":36,"items":493},[494,496,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,553,555,558,561,563,567,571,575,579,583,587,591,594,597,601,605,608,612,616,620,623,627,631],{"date":326,"price":495,"nav":10,"premium":10},109.7,{"date":329,"price":497,"nav":10,"premium":10},110.8,{"date":332,"price":499,"nav":10,"premium":10},110.2,{"date":335,"price":501,"nav":10,"premium":10},106.4,{"date":337,"price":503,"nav":10,"premium":10},105.25,{"date":340,"price":505,"nav":10,"premium":10},105.1,{"date":343,"price":507,"nav":10,"premium":10},106.8,{"date":345,"price":509,"nav":10,"premium":10},106.35,{"date":348,"price":511,"nav":10,"premium":10},108.05,{"date":351,"price":513,"nav":10,"premium":10},108.35,{"date":353,"price":515,"nav":10,"premium":10},111.3,{"date":355,"price":517,"nav":10,"premium":10},112.5,{"date":357,"price":519,"nav":10,"premium":10},108.55,{"date":360,"price":521,"nav":10,"premium":10},112.25,{"date":363,"price":523,"nav":10,"premium":10},112.75,{"date":366,"price":525,"nav":10,"premium":10},111.6,{"date":369,"price":527,"nav":10,"premium":10},111.8,{"date":372,"price":529,"nav":10,"premium":10},111.25,{"date":375,"price":531,"nav":10,"premium":10},110.4,{"date":378,"price":533,"nav":10,"premium":10},111.35,{"date":381,"price":535,"nav":10,"premium":10},109.9,{"date":384,"price":537,"nav":10,"premium":10},109.25,{"date":386,"price":539,"nav":10,"premium":10},106.65,{"date":389,"price":541,"nav":10,"premium":10},107.85,{"date":392,"price":543,"nav":10,"premium":10},107.6,{"date":395,"price":545,"nav":10,"premium":10},106.6,{"date":398,"price":547,"nav":10,"premium":10},104.55,{"date":401,"price":549,"nav":10,"premium":10},101.7,{"date":404,"price":551,"nav":10,"premium":10},101.15,{"date":407,"price":505,"nav":10,"premium":10},{"date":409,"price":554,"nav":10,"premium":10},104.15,{"date":412,"price":529,"nav":556,"premium":557},110.07,1.07,{"date":416,"price":535,"nav":559,"premium":560},111.29,-1.25,{"date":420,"price":533,"nav":562,"premium":482},112.2,{"date":425,"price":564,"nav":565,"premium":566},111,113.94,-2.58,{"date":429,"price":568,"nav":569,"premium":570},113.35,117.03,-3.14,{"date":433,"price":572,"nav":573,"premium":574},116.8,119.01,-1.86,{"date":438,"price":576,"nav":577,"premium":578},118.8,118.96,-0.13,{"date":443,"price":580,"nav":581,"premium":582},117.55,119.48,-1.62,{"date":447,"price":584,"nav":585,"premium":586},118.1,119.15,-0.88,{"date":451,"price":588,"nav":589,"premium":590},117.85,118.09,-0.2,{"date":456,"price":588,"nav":592,"premium":593},118.23,-0.32,{"date":459,"price":595,"nav":596,"premium":423},119.5,120.57,{"date":462,"price":598,"nav":599,"premium":600},118.6,119.17,-0.48,{"date":467,"price":602,"nav":603,"premium":604},120.2,120.53,-0.27,{"date":470,"price":606,"nav":607,"premium":454},121.5,122.04,{"date":475,"price":609,"nav":610,"premium":611},121,120.86,0.12,{"date":478,"price":613,"nav":614,"premium":615},120.8,121.98,-0.97,{"date":481,"price":617,"nav":618,"premium":619},122.65,122.27,0.31,{"date":484,"price":621,"nav":622,"premium":306},122.85,122.62,{"date":487,"price":624,"nav":625,"premium":626},124.15,124.64,-0.39,{"date":61,"price":628,"nav":629,"premium":630},124.45,124.91,-0.37,{"date":13,"price":46,"nav":632,"premium":45},124.77]