[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00737":3,"compare-price-a-00712-3m":904,"compare-price-b-00737-3m":1074},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00737","國泰","2018-06-11","國泰AI機器人","納斯達克 CTA 全球人工智慧及機器人指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},866000000,5364,0.2,-0.38,36.84,{"return1Y":48,"return3Y":49,"return5Y":50},28.77,35.19,17.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},33.38,34.48,20.7,1.67,-17.54,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":897,"allIndustries":898,"updatedAt":902,"warnings":903},[6,36],[60,64],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":61,"totalStocks":65,"eligibleStocks":66},126,114,[68,75,81,87,93,99,105,111,117,123,129,135,141,147,153,159,165,171,177,183,189,195,201,207,212,218,224,229,235,241,246,252,258,263,269,275,280,286,292,298,304,310,316,321,326,332,338,343,349,354,360,365,371,377,382,387,393,398,404,410,416,421,429,434,440,445,451,457,462,468,474,479,484,490,496,501,507,513,519,525,531,537,543,549,554,560,565,570,575,580,586,592,597,603,609,615,621,626,632,638,644,650,656,662,668,674,679,684,690,696,701,706,712,717,723,728,734,739,744,750,755,760,766,771,776,781,787,792,797,802,807,813,818,823,829,834,840,846,851,856,861,867,873,879,885,891],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":74},24.16,{"code":76,"name":77,"appearances":71,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":80},18.09,{"code":82,"name":83,"appearances":71,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":86},9.52,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":92},7.51,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":98},5.28,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":104},3.93,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":110},3.74,{"code":112,"name":113,"appearances":71,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":116},2.91,{"code":118,"name":119,"appearances":71,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":122},2.55,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":128},1.94,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"NET.US","CLOUDFLARE INC.",[36],{"00737":134},1.92,{"code":136,"name":137,"appearances":71,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":140},1.86,{"code":142,"name":143,"appearances":71,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"PANW.US","Palo Alto Networks Inc",[36],{"00737":146},1.7,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":152},1.65,{"code":154,"name":155,"appearances":71,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"TWO US","雙港投資公司",[6],{"00712":158},1.63,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[36],{"00737":164},1.62,{"code":166,"name":167,"appearances":71,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"LADR US","階梯資本公司",[6],{"00712":170},1.61,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"SNPS.US","SYNOPSYS INC.",[36],{"00737":176},1.57,{"code":178,"name":179,"appearances":71,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"S.US","SENTINELONE INC.",[36],{"00737":182},1.56,{"code":184,"name":185,"appearances":71,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"AI.US","C3.AI INC.",[36],{"00737":188},1.55,{"code":190,"name":191,"appearances":71,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[36],{"00737":194},1.53,{"code":196,"name":197,"appearances":71,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"CSCO.US","Cisco Systems Inc",[36],{"00737":200},1.49,{"code":202,"name":203,"appearances":71,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"DT.US","DYNATRACE INC.",[36],{"00737":206},1.44,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":206,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[36],{"00737":206},{"code":213,"name":214,"appearances":71,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"BBAI.US","BigBear.ai控股公司",[36],{"00737":217},1.41,{"code":219,"name":220,"appearances":71,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"DSY.FP","Dassault Systemes P",[36],{"00737":223},1.37,{"code":225,"name":226,"appearances":71,"memberCodes":227,"weights":228,"minOverlapWeight":223,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[36],{"00737":223},{"code":230,"name":231,"appearances":71,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"SIE.GR","Siemens N",[36],{"00737":234},1.36,{"code":236,"name":237,"appearances":71,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[36],{"00737":240},1.35,{"code":242,"name":243,"appearances":71,"memberCodes":244,"weights":245,"minOverlapWeight":240,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00737":240},{"code":247,"name":248,"appearances":71,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"ILMN.US","ILLUMINA INC.",[36],{"00737":251},1.33,{"code":253,"name":254,"appearances":71,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"OII.US","OCEANEERING INTL INC",[36],{"00737":257},1.32,{"code":259,"name":260,"appearances":71,"memberCodes":261,"weights":262,"minOverlapWeight":257,"industry":10},"SYM.US","SYMBOTIC INC",[36],{"00737":257},{"code":264,"name":265,"appearances":71,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"PATH.US","UIPATH INC.",[36],{"00737":268},1.31,{"code":270,"name":271,"appearances":71,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"MRVL.US","MARVELL TECH GROUP",[36],{"00737":274},1.3,{"code":276,"name":277,"appearances":71,"memberCodes":278,"weights":279,"minOverlapWeight":274,"industry":10},"6954.JP","FANUC CORP.",[36],{"00737":274},{"code":281,"name":282,"appearances":71,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[36],{"00737":285},1.28,{"code":287,"name":288,"appearances":71,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"GNTX.US","GENTEX CORP",[36],{"00737":291},1.27,{"code":293,"name":294,"appearances":71,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[36],{"00737":297},1.26,{"code":299,"name":300,"appearances":71,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":303},1.25,{"code":305,"name":306,"appearances":71,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"IBM.US","Intl Business Machines Corp",[36],{"00737":309},1.24,{"code":311,"name":312,"appearances":71,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"MFA US","MFA金融公司",[6],{"00712":315},1.23,{"code":317,"name":318,"appearances":71,"memberCodes":319,"weights":320,"minOverlapWeight":315,"industry":10},"META.US","Meta平台公司",[36],{"00737":315},{"code":322,"name":323,"appearances":71,"memberCodes":324,"weights":325,"minOverlapWeight":315,"industry":10},"CRM.US","SALESFORCE.COM INC",[36],{"00737":315},{"code":327,"name":328,"appearances":71,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"OCDO.LN","Ocado Group Rg",[36],{"00737":331},1.22,{"code":333,"name":334,"appearances":71,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"TEM.US","TEMPUS AI INC",[36],{"00737":337},1.19,{"code":339,"name":340,"appearances":71,"memberCodes":341,"weights":342,"minOverlapWeight":337,"industry":10},"HEXAB.SS","Hexagon -B-",[36],{"00737":337},{"code":344,"name":345,"appearances":71,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":348},1.17,{"code":350,"name":351,"appearances":71,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"SERV.US","Serve Robotics Inc",[36],{"00737":348},{"code":355,"name":356,"appearances":71,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[36],{"00737":359},1.16,{"code":361,"name":362,"appearances":71,"memberCodes":363,"weights":364,"minOverlapWeight":359,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[36],{"00737":359},{"code":366,"name":367,"appearances":71,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[36],{"00737":370},1.15,{"code":372,"name":373,"appearances":71,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"9660.HK","地平線",[36],{"00737":376},1.14,{"code":378,"name":379,"appearances":71,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[36],{"00737":376},{"code":383,"name":384,"appearances":71,"memberCodes":385,"weights":386,"minOverlapWeight":376,"industry":10},"RXRX.US","RXRX.OQ",[36],{"00737":376},{"code":388,"name":389,"appearances":71,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":392},1.13,{"code":394,"name":395,"appearances":71,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":392},{"code":399,"name":400,"appearances":71,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"NOW.US","SERVICENOW INC.",[36],{"00737":403},1.12,{"code":405,"name":406,"appearances":71,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[36],{"00737":409},1.11,{"code":411,"name":412,"appearances":71,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"RWT US","紅木信託公司",[6],{"00712":415},1.08,{"code":417,"name":418,"appearances":71,"memberCodes":419,"weights":420,"minOverlapWeight":415,"industry":10},"PEGA.US","PEGASYSTEMS INC",[36],{"00737":415},{"code":422,"name":423,"appearances":71,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"2308","台達電",[36],{"00737":426},1.07,"電子零組件業",8800000,{"code":430,"name":431,"appearances":71,"memberCodes":432,"weights":433,"minOverlapWeight":426,"industry":10},"277810.KS","Rainbow Robotics",[36],{"00737":426},{"code":435,"name":436,"appearances":71,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"000660.KS","SK Hynix Inc",[36],{"00737":439},1.06,{"code":441,"name":442,"appearances":71,"memberCodes":443,"weights":444,"minOverlapWeight":439,"industry":10},"NICE.US","NICE LTD ADS",[36],{"00737":439},{"code":446,"name":447,"appearances":71,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"MU.US","Micron Technology Inc",[36],{"00737":450},1.04,{"code":452,"name":453,"appearances":71,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":456},0.94,{"code":458,"name":459,"appearances":71,"memberCodes":460,"weights":461,"minOverlapWeight":456,"industry":10},"QCOM.US","QUALCOMM INC",[36],{"00737":456},{"code":463,"name":464,"appearances":71,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":467},0.93,{"code":469,"name":470,"appearances":71,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"AMZN.US","AMAZON.COM INC",[36],{"00737":473},0.86,{"code":475,"name":476,"appearances":71,"memberCodes":477,"weights":478,"minOverlapWeight":473,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[36],{"00737":473},{"code":480,"name":481,"appearances":71,"memberCodes":482,"weights":483,"minOverlapWeight":473,"industry":10},"AVGO.US","BROADCOM INC",[36],{"00737":473},{"code":485,"name":486,"appearances":71,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"INTC.US","Intel Corp",[36],{"00737":489},0.85,{"code":491,"name":492,"appearances":71,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00737":495},0.84,{"code":497,"name":498,"appearances":71,"memberCodes":499,"weights":500,"minOverlapWeight":495,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[36],{"00737":495},{"code":502,"name":503,"appearances":71,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"6723.JP","Renesas Electronics Corp",[36],{"00737":506},0.82,{"code":508,"name":509,"appearances":71,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"AMBA.US","AMBARELLA INC.",[36],{"00737":512},0.81,{"code":514,"name":515,"appearances":71,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"CGNX.US","COGNEX CP",[36],{"00737":518},0.8,{"code":520,"name":521,"appearances":71,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00737":524},0.79,{"code":526,"name":527,"appearances":71,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"6383.JP","DAIFUKU Rg",[36],{"00737":530},0.78,{"code":532,"name":533,"appearances":71,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"KLAC.US","K L A-TENCOR CORP",[36],{"00737":536},0.77,{"code":538,"name":539,"appearances":71,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"6861.JP","Keyence Corp Rg",[36],{"00737":542},0.75,{"code":544,"name":545,"appearances":71,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"6645.JP","OMRON Corp Rg",[36],{"00737":548},0.74,{"code":550,"name":551,"appearances":71,"memberCodes":552,"weights":553,"minOverlapWeight":548,"industry":10},"ABBN.SW","ABB Rg",[36],{"00737":548},{"code":555,"name":556,"appearances":71,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[36],{"00737":559},0.73,{"code":561,"name":562,"appearances":71,"memberCodes":563,"weights":564,"minOverlapWeight":559,"industry":10},"PRLB.US","PROTO LABS INC.",[36],{"00737":559},{"code":566,"name":567,"appearances":71,"memberCodes":568,"weights":569,"minOverlapWeight":559,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[36],{"00737":559},{"code":571,"name":572,"appearances":71,"memberCodes":573,"weights":574,"minOverlapWeight":559,"industry":10},"TER.US","TERADYNE INC",[36],{"00737":559},{"code":576,"name":577,"appearances":71,"memberCodes":578,"weights":579,"minOverlapWeight":559,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[36],{"00737":559},{"code":581,"name":582,"appearances":71,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"ATS.CN","ATS Rg",[36],{"00737":585},0.72,{"code":587,"name":588,"appearances":71,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"6594.JP","Nidec Rg",[36],{"00737":591},0.71,{"code":593,"name":594,"appearances":71,"memberCodes":595,"weights":596,"minOverlapWeight":591,"industry":10},"MSFT.US","Microsoft Corp",[36],{"00737":591},{"code":598,"name":599,"appearances":71,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"INOD.US","Innodata Inc",[36],{"00737":602},0.69,{"code":604,"name":605,"appearances":71,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[36],{"00737":608},0.67,{"code":610,"name":611,"appearances":71,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":10},"SU.FP","Schneider El",[36],{"00737":614},0.65,{"code":616,"name":617,"appearances":71,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"TECN.SW","Tecan Grp N",[36],{"00737":620},0.63,{"code":622,"name":623,"appearances":71,"memberCodes":624,"weights":625,"minOverlapWeight":620,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[36],{"00737":620},{"code":627,"name":628,"appearances":71,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[36],{"00737":631},0.6,{"code":633,"name":634,"appearances":71,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"JBTM.US","John Bean科技公司",[36],{"00737":637},0.59,{"code":639,"name":640,"appearances":71,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[36],{"00737":643},0.57,{"code":645,"name":646,"appearances":71,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":649},0.55,{"code":651,"name":652,"appearances":71,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":10},"VALMT.FH","Valmet Corporat",[36],{"00737":655},0.52,{"code":657,"name":658,"appearances":71,"memberCodes":659,"weights":660,"minOverlapWeight":661,"industry":10},"005930.KS","Samsung Electron Rg",[36],{"00737":661},0.46,{"code":663,"name":664,"appearances":71,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[36],{"00737":667},0.42,{"code":669,"name":670,"appearances":71,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":673},0.41,{"code":675,"name":676,"appearances":71,"memberCodes":677,"weights":678,"minOverlapWeight":673,"industry":10},"6724.JP","SEIKO EPSON CORP.",[36],{"00737":673},{"code":680,"name":681,"appearances":71,"memberCodes":682,"weights":683,"minOverlapWeight":673,"industry":10},"JD.US","JD.COM INC-ADR",[36],{"00737":673},{"code":685,"name":686,"appearances":71,"memberCodes":687,"weights":688,"minOverlapWeight":689,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[36],{"00737":689},0.4,{"code":691,"name":692,"appearances":71,"memberCodes":693,"weights":694,"minOverlapWeight":695,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":695},0.39,{"code":697,"name":698,"appearances":71,"memberCodes":699,"weights":700,"minOverlapWeight":695,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[36],{"00737":695},{"code":702,"name":703,"appearances":71,"memberCodes":704,"weights":705,"minOverlapWeight":695,"industry":10},"AAPL.US","Apple Inc.",[36],{"00737":695},{"code":707,"name":708,"appearances":71,"memberCodes":709,"weights":710,"minOverlapWeight":711,"industry":10},"ANET.US","ARISTA NETWORKS INC",[36],{"00737":711},0.38,{"code":713,"name":714,"appearances":71,"memberCodes":715,"weights":716,"minOverlapWeight":711,"industry":10},"OMCL.US","OMNICELL INC",[36],{"00737":711},{"code":718,"name":719,"appearances":71,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":10},"TSLA.US","TESLA INC.",[36],{"00737":722},0.36,{"code":724,"name":725,"appearances":71,"memberCodes":726,"weights":727,"minOverlapWeight":722,"industry":10},"ADSK.US","AUTODESK INC",[36],{"00737":722},{"code":729,"name":730,"appearances":71,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[36],{"00737":733},0.35,{"code":735,"name":736,"appearances":71,"memberCodes":737,"weights":738,"minOverlapWeight":733,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[36],{"00737":733},{"code":740,"name":741,"appearances":71,"memberCodes":742,"weights":743,"minOverlapWeight":733,"industry":10},"ESTC.US","ELASTIC NV",[36],{"00737":733},{"code":745,"name":746,"appearances":71,"memberCodes":747,"weights":748,"minOverlapWeight":749,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":749},0.34,{"code":751,"name":752,"appearances":71,"memberCodes":753,"weights":754,"minOverlapWeight":749,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[36],{"00737":749},{"code":756,"name":757,"appearances":71,"memberCodes":758,"weights":759,"minOverlapWeight":749,"industry":10},"MGA.US","MAGNA INTL INC",[36],{"00737":749},{"code":761,"name":762,"appearances":71,"memberCodes":763,"weights":764,"minOverlapWeight":765,"industry":10},"PTC.US","PTC INC.",[36],{"00737":765},0.33,{"code":767,"name":768,"appearances":71,"memberCodes":769,"weights":770,"minOverlapWeight":765,"industry":10},"FR.FP","Valeo",[36],{"00737":765},{"code":772,"name":773,"appearances":71,"memberCodes":774,"weights":775,"minOverlapWeight":765,"industry":10},"DE.US","DEERE CO",[36],{"00737":765},{"code":777,"name":778,"appearances":71,"memberCodes":779,"weights":780,"minOverlapWeight":765,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00737":765},{"code":782,"name":783,"appearances":71,"memberCodes":784,"weights":785,"minOverlapWeight":786,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":786},0.32,{"code":788,"name":789,"appearances":71,"memberCodes":790,"weights":791,"minOverlapWeight":786,"industry":10},"JNJ.US","Johnson & Johnson",[36],{"00737":786},{"code":793,"name":794,"appearances":71,"memberCodes":795,"weights":796,"minOverlapWeight":786,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[36],{"00737":786},{"code":798,"name":799,"appearances":71,"memberCodes":800,"weights":801,"minOverlapWeight":786,"industry":10},"6758.JP","SONY CORP.",[36],{"00737":786},{"code":803,"name":804,"appearances":71,"memberCodes":805,"weights":806,"minOverlapWeight":786,"industry":10},"MDB.US","MONGODB INC",[36],{"00737":786},{"code":808,"name":809,"appearances":71,"memberCodes":810,"weights":811,"minOverlapWeight":812,"industry":10},"6902.JP","DENSO CORP.",[36],{"00737":812},0.31,{"code":814,"name":815,"appearances":71,"memberCodes":816,"weights":817,"minOverlapWeight":812,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[36],{"00737":812},{"code":819,"name":820,"appearances":71,"memberCodes":821,"weights":822,"minOverlapWeight":812,"industry":10},"BL.US","BLACKLINE INC. CM",[36],{"00737":812},{"code":824,"name":825,"appearances":71,"memberCodes":826,"weights":827,"minOverlapWeight":828,"industry":10},"035420.KS","NAVER Corp",[36],{"00737":828},0.3,{"code":830,"name":831,"appearances":71,"memberCodes":832,"weights":833,"minOverlapWeight":828,"industry":10},"APTV.US","APTIV PLC",[36],{"00737":828},{"code":835,"name":836,"appearances":71,"memberCodes":837,"weights":838,"minOverlapWeight":839,"industry":10},"GXO.US","GXO LOGISTICS",[36],{"00737":839},0.29,{"code":841,"name":842,"appearances":71,"memberCodes":843,"weights":844,"minOverlapWeight":845,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":845},0.28,{"code":847,"name":848,"appearances":71,"memberCodes":849,"weights":850,"minOverlapWeight":845,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":845},{"code":852,"name":853,"appearances":71,"memberCodes":854,"weights":855,"minOverlapWeight":845,"industry":10},"MDT.US","MEDTRONIC PLC",[36],{"00737":845},{"code":857,"name":858,"appearances":71,"memberCodes":859,"weights":860,"minOverlapWeight":845,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[36],{"00737":845},{"code":862,"name":863,"appearances":71,"memberCodes":864,"weights":865,"minOverlapWeight":866,"industry":10},"SYK.US","STRYKER CP",[36],{"00737":866},0.27,{"code":868,"name":869,"appearances":71,"memberCodes":870,"weights":871,"minOverlapWeight":872,"industry":10},"035720.KS","Kakao Corp",[36],{"00737":872},0.26,{"code":874,"name":875,"appearances":71,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[36],{"00737":878},0.23,{"code":880,"name":881,"appearances":71,"memberCodes":882,"weights":883,"minOverlapWeight":884,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":884},0.19,{"code":886,"name":887,"appearances":71,"memberCodes":888,"weights":889,"minOverlapWeight":890,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":890},0.17,{"code":892,"name":893,"appearances":71,"memberCodes":894,"weights":895,"minOverlapWeight":896,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":896},0.16,[],[899],{"name":427,"etfCount":71,"etfCodes":900,"weights":901},[36],{"00737":426},"2026-05-08T15:32:17.614Z",[],{"code":6,"items":905},[906,909,912,915,917,920,923,925,928,931,933,935,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,989,992,996,1001,1006,1010,1014,1019,1024,1028,1032,1037,1040,1043,1048,1051,1056,1059,1062,1065,1068,1071,1073],{"date":907,"price":908,"nav":10,"premium":10},"2026-02-09",9.4,{"date":910,"price":911,"nav":10,"premium":10},"2026-02-10",9.32,{"date":913,"price":914,"nav":10,"premium":10},"2026-02-11",9.31,{"date":916,"price":914,"nav":10,"premium":10},"2026-02-23",{"date":918,"price":919,"nav":10,"premium":10},"2026-02-24",9.23,{"date":921,"price":922,"nav":10,"premium":10},"2026-02-25",9.2,{"date":924,"price":922,"nav":10,"premium":10},"2026-02-26",{"date":926,"price":927,"nav":10,"premium":10},"2026-03-02",9.27,{"date":929,"price":930,"nav":10,"premium":10},"2026-03-03",9.28,{"date":932,"price":919,"nav":10,"premium":10},"2026-03-04",{"date":934,"price":930,"nav":10,"premium":10},"2026-03-05",{"date":936,"price":930,"nav":10,"premium":10},"2026-03-06",{"date":938,"price":939,"nav":10,"premium":10},"2026-03-09",9.08,{"date":941,"price":942,"nav":10,"premium":10},"2026-03-10",9.12,{"date":944,"price":945,"nav":10,"premium":10},"2026-03-11",9.19,{"date":947,"price":948,"nav":10,"premium":10},"2026-03-12",9.13,{"date":950,"price":951,"nav":10,"premium":10},"2026-03-13",9.1,{"date":953,"price":954,"nav":10,"premium":10},"2026-03-16",9,{"date":956,"price":957,"nav":10,"premium":10},"2026-03-17",8.99,{"date":959,"price":960,"nav":10,"premium":10},"2026-03-18",8.85,{"date":962,"price":963,"nav":10,"premium":10},"2026-03-19",8.71,{"date":965,"price":963,"nav":10,"premium":10},"2026-03-20",{"date":967,"price":968,"nav":10,"premium":10},"2026-03-23",8.4,{"date":970,"price":971,"nav":10,"premium":10},"2026-03-24",8.48,{"date":973,"price":974,"nav":10,"premium":10},"2026-03-25",8.54,{"date":976,"price":977,"nav":10,"premium":10},"2026-03-26",8.63,{"date":979,"price":980,"nav":10,"premium":10},"2026-03-27",8.56,{"date":982,"price":983,"nav":10,"premium":10},"2026-03-30",8.42,{"date":985,"price":986,"nav":10,"premium":10},"2026-03-31",8.53,{"date":988,"price":963,"nav":10,"premium":10},"2026-04-01",{"date":990,"price":991,"nav":10,"premium":10},"2026-04-02",8.61,{"date":993,"price":994,"nav":960,"premium":995},"2026-04-08",8.81,-0.45,{"date":997,"price":998,"nav":999,"premium":1000},"2026-04-09",8.82,8.96,-1.56,{"date":1002,"price":1003,"nav":1004,"premium":1005},"2026-04-10",8.89,8.97,-0.89,{"date":1007,"price":1008,"nav":18,"premium":1009},"2026-04-13",8.88,-1.66,{"date":1011,"price":1012,"nav":29,"premium":1013},"2026-04-14",8.93,-1.43,{"date":1015,"price":1016,"nav":1017,"premium":1018},"2026-04-15",8.98,9.14,-1.75,{"date":1020,"price":1021,"nav":1022,"premium":1023},"2026-04-16",9.04,8.95,1.01,{"date":1025,"price":1012,"nav":1026,"premium":1027},"2026-04-17",9.17,-2.62,{"date":1029,"price":18,"nav":1030,"premium":1031},"2026-04-20",9.15,-1.31,{"date":1033,"price":1034,"nav":1035,"premium":1036},"2026-04-21",9.05,9.09,-0.44,{"date":1038,"price":1035,"nav":951,"premium":1039},"2026-04-22",-0.11,{"date":1041,"price":1042,"nav":1017,"premium":1031},"2026-04-23",9.02,{"date":1044,"price":1045,"nav":1046,"premium":1047},"2026-04-24",9.01,9.07,-0.66,{"date":1049,"price":29,"nav":1026,"premium":1050},"2026-04-27",-1.2,{"date":1052,"price":1053,"nav":1054,"premium":1055},"2026-04-28",9.18,9.24,-0.65,{"date":1057,"price":922,"nav":1054,"premium":1058},"2026-04-29",-0.43,{"date":1060,"price":29,"nav":948,"premium":1061},"2026-04-30",-0.77,{"date":1063,"price":1026,"nav":1054,"premium":1064},"2026-05-04",-0.76,{"date":1066,"price":939,"nav":29,"premium":1067},"2026-05-05",0.22,{"date":1069,"price":1046,"nav":29,"premium":1070},"2026-05-06",0.11,{"date":61,"price":29,"nav":1035,"premium":1072},-0.33,{"date":13,"price":18,"nav":1034,"premium":17},{"code":36,"items":1075},[1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1137,1140,1143,1146,1150,1153,1156,1160,1164,1167,1171,1175,1179,1183,1187,1191,1193,1196,1200,1203,1207,1211],{"date":907,"price":1077,"nav":10,"premium":10},35.03,{"date":910,"price":1079,"nav":10,"premium":10},35.44,{"date":913,"price":1081,"nav":10,"premium":10},35.57,{"date":916,"price":1083,"nav":10,"premium":10},34.85,{"date":918,"price":1085,"nav":10,"premium":10},34.39,{"date":921,"price":1087,"nav":10,"premium":10},34.81,{"date":924,"price":1089,"nav":10,"premium":10},34.89,{"date":926,"price":1091,"nav":10,"premium":10},34.83,{"date":929,"price":1093,"nav":10,"premium":10},34.64,{"date":932,"price":1095,"nav":10,"premium":10},33.98,{"date":934,"price":1097,"nav":10,"premium":10},34.55,{"date":936,"price":1099,"nav":10,"premium":10},34.5,{"date":938,"price":1101,"nav":10,"premium":10},33.5,{"date":941,"price":1103,"nav":10,"premium":10},34.18,{"date":944,"price":1105,"nav":10,"premium":10},34.21,{"date":947,"price":1107,"nav":10,"premium":10},33.81,{"date":950,"price":1109,"nav":10,"premium":10},33.64,{"date":953,"price":1111,"nav":10,"premium":10},33.62,{"date":956,"price":1113,"nav":10,"premium":10},33.77,{"date":959,"price":1115,"nav":10,"premium":10},34.24,{"date":962,"price":1117,"nav":10,"premium":10},33.8,{"date":965,"price":1119,"nav":10,"premium":10},33.7,{"date":967,"price":1121,"nav":10,"premium":10},32.9,{"date":970,"price":1123,"nav":10,"premium":10},33.11,{"date":973,"price":1125,"nav":10,"premium":10},33.17,{"date":976,"price":1127,"nav":10,"premium":10},32.93,{"date":979,"price":1129,"nav":10,"premium":10},32.65,{"date":982,"price":1131,"nav":10,"premium":10},31.58,{"date":985,"price":1133,"nav":10,"premium":10},31.32,{"date":988,"price":1135,"nav":10,"premium":10},32.35,{"date":990,"price":63,"nav":10,"premium":10},{"date":993,"price":1138,"nav":1139,"premium":152},33.92,33.37,{"date":997,"price":52,"nav":1141,"premium":1142},32.74,1.95,{"date":1002,"price":1144,"nav":1145,"premium":128},33.06,32.43,{"date":1007,"price":1147,"nav":1148,"premium":1149},32.45,33.26,-2.44,{"date":1011,"price":1125,"nav":1151,"premium":1152},33.6,-1.28,{"date":1015,"price":1139,"nav":1154,"premium":1155},34.38,-2.94,{"date":1020,"price":1157,"nav":1158,"premium":1159},34.23,34.61,-1.1,{"date":1025,"price":1161,"nav":1162,"premium":1163},34.46,35.15,-1.96,{"date":1029,"price":1093,"nav":1165,"premium":1166},35.13,-1.39,{"date":1033,"price":1168,"nav":1169,"premium":1170},34.95,35.36,-1.16,{"date":1038,"price":1172,"nav":1173,"premium":1174},35.08,35.25,-0.48,{"date":1041,"price":1176,"nav":1177,"premium":1178},34.94,35.66,-2.02,{"date":1044,"price":1180,"nav":1181,"premium":1182},34.67,34.65,0.06,{"date":1049,"price":1184,"nav":1185,"premium":1186},35.14,35.4,-0.73,{"date":1052,"price":1188,"nav":1189,"premium":1190},35.33,35.43,-0.28,{"date":1057,"price":1192,"nav":1165,"premium":16},35.12,{"date":1060,"price":1083,"nav":1194,"premium":1195},35.04,-0.54,{"date":1063,"price":1197,"nav":1198,"premium":1199},36.03,36.1,-0.19,{"date":1066,"price":1201,"nav":1202,"premium":1036},36.07,36.23,{"date":1069,"price":1204,"nav":1205,"premium":1206},36.32,36.55,-0.63,{"date":61,"price":1208,"nav":1209,"premium":1210},36.64,36.99,-0.95,{"date":13,"price":46,"nav":1212,"premium":45},36.98]