[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00713":3,"compare-price-a-00712-3m":690,"compare-price-b-00713-3m":858},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00713","元大","2017-09-27","元大台灣高息低波","臺灣指數公司特選高股息低波動指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":49,"return3Y":50,"return5Y":51},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},8.31,8.56,9.45,0.91,-6.2,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":620,"allIndustries":621,"updatedAt":688,"warnings":689},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},51,50,[69,76,82,88,96,103,111,117,125,132,140,146,152,158,164,172,179,185,193,200,206,212,218,226,234,240,247,253,260,266,272,279,285,293,299,306,314,320,326,333,339,345,350,358,364,371,378,386,393,400,406,414,421,427,433,440,446,454,461,468,476,483,489,496,503,511,518,525,531,538,545,551,558,564,570,576,582,587,593,599,605,613],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":75},24.16,{"code":77,"name":78,"appearances":72,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":81},18.09,{"code":83,"name":84,"appearances":72,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":87},9.52,{"code":89,"name":90,"appearances":72,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"4904","遠傳",[36],{"00713":93},9.3,"通信網路業",10219391700,{"code":97,"name":98,"appearances":72,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":94,"totalMarketValue":102},"3045","台灣大",[36],{"00713":101},8.59,9440200000,{"code":104,"name":105,"appearances":72,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"1216","統一",[36],{"00713":108},8.09,"食品工業",8888017200,{"code":112,"name":113,"appearances":72,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":116},7.51,{"code":118,"name":119,"appearances":72,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2880","華南金",[36],{"00713":122},6.8,"金融保險業",7466559300,{"code":126,"name":127,"appearances":72,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":123,"totalMarketValue":131},"2884","玉山金",[36],{"00713":130},5.53,6076705928,{"code":133,"name":134,"appearances":72,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2912","統一超",[36],{"00713":137},5.5,"貿易百貨",6038728000,{"code":141,"name":142,"appearances":72,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":145},5.28,{"code":147,"name":148,"appearances":72,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":151},3.93,{"code":153,"name":154,"appearances":72,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":157},3.74,{"code":159,"name":160,"appearances":72,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":163},2.91,{"code":165,"name":166,"appearances":72,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"3036","文曄",[36],{"00713":169},2.85,"電子通路業",3132272000,{"code":173,"name":174,"appearances":72,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":170,"totalMarketValue":178},"2347","聯強",[36],{"00713":177},2.59,2850613800,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":184},2.55,{"code":186,"name":187,"appearances":72,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"2303","聯電",[36],{"00713":190},2.35,"半導體業",2585981200,{"code":194,"name":195,"appearances":72,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":123,"totalMarketValue":199},"2887","台新新光金",[36],{"00713":198},2.22,2442808200,{"code":201,"name":202,"appearances":72,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":205},1.94,{"code":207,"name":208,"appearances":72,"memberCodes":209,"weights":210,"minOverlapWeight":205,"industry":123,"totalMarketValue":211},"2891","中信金",[36],{"00713":205},2127690000,{"code":213,"name":214,"appearances":72,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":217},1.86,{"code":219,"name":220,"appearances":72,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"6278","台表科",[36],{"00713":223},1.82,"光電業",2004774000,{"code":227,"name":228,"appearances":72,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"1102","亞泥",[36],{"00713":231},1.72,"水泥工業",1886426250,{"code":235,"name":236,"appearances":72,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":239},1.65,{"code":241,"name":242,"appearances":72,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":191,"totalMarketValue":246},"2441","超豐",[36],{"00713":245},1.64,1803212500,{"code":248,"name":249,"appearances":72,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"TWO US","雙港投資公司",[6],{"00712":252},1.63,{"code":254,"name":255,"appearances":72,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":191,"totalMarketValue":259},"2379","瑞昱",[36],{"00713":258},1.62,1780144000,{"code":261,"name":262,"appearances":72,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"LADR US","階梯資本公司",[6],{"00712":265},1.61,{"code":267,"name":268,"appearances":72,"memberCodes":269,"weights":270,"minOverlapWeight":265,"industry":109,"totalMarketValue":271},"1215","卜蜂",[36],{"00713":265},1764244000,{"code":273,"name":274,"appearances":72,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":191,"totalMarketValue":278},"2458","義隆",[36],{"00713":277},1.59,1746643500,{"code":280,"name":281,"appearances":72,"memberCodes":282,"weights":283,"minOverlapWeight":277,"industry":170,"totalMarketValue":284},"5434","崇越",[36],{"00713":277},1742623794,{"code":286,"name":287,"appearances":72,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"4766","南寶",[36],{"00713":290},1.39,"化學工業",1521744000,{"code":294,"name":295,"appearances":72,"memberCodes":296,"weights":297,"minOverlapWeight":290,"industry":123,"totalMarketValue":298},"2885","元大金",[36],{"00713":290},1523107112,{"code":300,"name":301,"appearances":72,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":123,"totalMarketValue":305},"6005","群益證",[36],{"00713":304},1.33,1456440700,{"code":307,"name":308,"appearances":72,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"6414","樺漢",[36],{"00713":311},1.32,"電腦及週邊設備業",1454953500,{"code":315,"name":316,"appearances":72,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":319},1.25,{"code":321,"name":322,"appearances":72,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"MFA US","MFA金融公司",[6],{"00712":325},1.23,{"code":327,"name":328,"appearances":72,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":123,"totalMarketValue":332},"2890","永豐金",[36],{"00713":331},1.19,1302056544,{"code":334,"name":335,"appearances":72,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":338},1.17,{"code":340,"name":341,"appearances":72,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":344},1.13,{"code":346,"name":347,"appearances":72,"memberCodes":348,"weights":349,"minOverlapWeight":344,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":344},{"code":351,"name":352,"appearances":72,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":356,"totalMarketValue":357},"2606","裕民",[36],{"00713":355},1.09,"航運業",1196845000,{"code":359,"name":360,"appearances":72,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"RWT US","紅木信託公司",[6],{"00712":363},1.08,{"code":365,"name":366,"appearances":72,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":170,"totalMarketValue":370},"3010","華立",[36],{"00713":369},1.06,1167457500,{"code":372,"name":373,"appearances":72,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":312,"totalMarketValue":377},"2357","華碩",[36],{"00713":376},1.05,1148550000,{"code":379,"name":380,"appearances":72,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"9904","寶成",[36],{"00713":383},1.03,"運動休閒",1129550800,{"code":387,"name":388,"appearances":72,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":191,"totalMarketValue":392},"3034","聯詠",[36],{"00713":391},1.02,1125480000,{"code":394,"name":395,"appearances":72,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":356,"totalMarketValue":399},"2618","長榮航",[36],{"00713":398},1.01,1109214100,{"code":401,"name":402,"appearances":72,"memberCodes":403,"weights":404,"minOverlapWeight":72,"industry":123,"totalMarketValue":405},"2883","凱基金",[36],{"00713":72},1102754080,{"code":407,"name":408,"appearances":72,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"2474","可成",[36],{"00713":411},0.99,"其他電子業",1086705000,{"code":415,"name":416,"appearances":72,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":224,"totalMarketValue":420},"3406","玉晶光",[36],{"00713":419},0.98,1076262000,{"code":422,"name":423,"appearances":72,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":426},0.94,{"code":428,"name":429,"appearances":72,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":356,"totalMarketValue":432},"2610","華航",[36],{"00713":426},1033810050,{"code":434,"name":435,"appearances":72,"memberCodes":436,"weights":437,"minOverlapWeight":426,"industry":438,"totalMarketValue":439},"2385","群光",[36],{"00713":426},"電子零組件業",1037964000,{"code":441,"name":442,"appearances":72,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":445},0.93,{"code":447,"name":448,"appearances":72,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":452,"totalMarketValue":453},"9917","中保科",[36],{"00713":451},0.85,"其他",934230000,{"code":455,"name":456,"appearances":72,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":452,"totalMarketValue":460},"9939","宏全",[36],{"00713":459},0.84,927969566,{"code":462,"name":463,"appearances":72,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":438,"totalMarketValue":467},"4915","致伸",[36],{"00713":466},0.82,900087500,{"code":469,"name":470,"appearances":72,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"2206","三陽工業",[36],{"00713":473},0.81,"汽車工業",885776000,{"code":477,"name":478,"appearances":72,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":123,"totalMarketValue":482},"2882","國泰金",[36],{"00713":481},0.8,882560000,{"code":484,"name":485,"appearances":72,"memberCodes":486,"weights":487,"minOverlapWeight":481,"industry":123,"totalMarketValue":488},"2850","新產",[36],{"00713":481},876222500,{"code":490,"name":491,"appearances":72,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":123,"totalMarketValue":495},"2881","富邦金",[36],{"00713":494},0.75,819597773,{"code":497,"name":498,"appearances":72,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":474,"totalMarketValue":502},"2207","和泰車",[36],{"00713":501},0.74,812316000,{"code":504,"name":505,"appearances":72,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":509,"totalMarketValue":510},"2006","東和鋼鐵",[36],{"00713":508},0.71,"鋼鐵工業",778874400,{"code":512,"name":513,"appearances":72,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":312,"totalMarketValue":517},"4938","和碩",[36],{"00713":516},0.69,761119200,{"code":519,"name":520,"appearances":72,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":109,"totalMarketValue":524},"1210","大成",[36],{"00713":523},0.63,687171000,{"code":526,"name":527,"appearances":72,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":530},0.55,{"code":532,"name":533,"appearances":72,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":509,"totalMarketValue":537},"2015","豐興",[36],{"00713":536},0.5,554062500,{"code":539,"name":540,"appearances":72,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":452,"totalMarketValue":544},"9907","統一實",[36],{"00713":543},0.49,536717700,{"code":546,"name":547,"appearances":72,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":550},0.41,{"code":552,"name":553,"appearances":72,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":138,"totalMarketValue":557},"2903","遠百",[36],{"00713":556},0.4,435092450,{"code":559,"name":560,"appearances":72,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":563},0.39,{"code":565,"name":566,"appearances":72,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":569},0.34,{"code":571,"name":572,"appearances":72,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":575},0.32,{"code":577,"name":578,"appearances":72,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":581},0.28,{"code":583,"name":584,"appearances":72,"memberCodes":585,"weights":586,"minOverlapWeight":581,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":581},{"code":588,"name":589,"appearances":72,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":592},0.19,{"code":594,"name":595,"appearances":72,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":598},0.17,{"code":600,"name":601,"appearances":72,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":604},0.16,{"code":606,"name":607,"appearances":72,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":611,"totalMarketValue":612},"5522","遠雄",[36],{"00713":610},0.14,"建材營造",158130000,{"code":614,"name":615,"appearances":72,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":452,"totalMarketValue":619},"9941","裕融",[36],{"00713":618},0.1,114534100,[],[622,626,630,634,638,641,645,649,652,655,659,663,666,669,673,677,681,685],{"name":94,"etfCount":72,"etfCodes":623,"weights":624},[36],{"00713":625},17.89,{"name":109,"etfCount":72,"etfCodes":627,"weights":628},[36],{"00713":629},10.33,{"name":123,"etfCount":72,"etfCodes":631,"weights":632},[36],{"00713":633},23.750000000000004,{"name":138,"etfCount":72,"etfCodes":635,"weights":636},[36],{"00713":637},5.9,{"name":170,"etfCount":72,"etfCodes":639,"weights":640},[36],{"00713":108},{"name":191,"etfCount":72,"etfCodes":642,"weights":643},[36],{"00713":644},8.22,{"name":224,"etfCount":72,"etfCodes":646,"weights":647},[36],{"00713":648},2.8,{"name":232,"etfCount":72,"etfCodes":650,"weights":651},[36],{"00713":231},{"name":291,"etfCount":72,"etfCodes":653,"weights":654},[36],{"00713":290},{"name":312,"etfCount":72,"etfCodes":656,"weights":657},[36],{"00713":658},3.06,{"name":356,"etfCount":72,"etfCodes":660,"weights":661},[36],{"00713":662},3.04,{"name":384,"etfCount":72,"etfCodes":664,"weights":665},[36],{"00713":383},{"name":412,"etfCount":72,"etfCodes":667,"weights":668},[36],{"00713":411},{"name":438,"etfCount":72,"etfCodes":670,"weights":671},[36],{"00713":672},1.7599999999999998,{"name":452,"etfCount":72,"etfCodes":674,"weights":675},[36],{"00713":676},2.28,{"name":474,"etfCount":72,"etfCodes":678,"weights":679},[36],{"00713":680},1.55,{"name":509,"etfCount":72,"etfCodes":682,"weights":683},[36],{"00713":684},1.21,{"name":611,"etfCount":72,"etfCodes":686,"weights":687},[36],{"00713":610},"2026-05-08T15:31:50.097Z",[],{"code":6,"items":691},[692,695,698,701,703,706,709,711,714,717,719,721,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,766,769,772,774,777,781,786,791,795,799,804,808,812,816,821,824,827,832,835,840,843,846,849,852,855,857],{"date":693,"price":694,"nav":10,"premium":10},"2026-02-09",9.4,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-10",9.32,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-11",9.31,{"date":702,"price":700,"nav":10,"premium":10},"2026-02-23",{"date":704,"price":705,"nav":10,"premium":10},"2026-02-24",9.23,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-25",9.2,{"date":710,"price":708,"nav":10,"premium":10},"2026-02-26",{"date":712,"price":713,"nav":10,"premium":10},"2026-03-02",9.27,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-03",9.28,{"date":718,"price":705,"nav":10,"premium":10},"2026-03-04",{"date":720,"price":716,"nav":10,"premium":10},"2026-03-05",{"date":722,"price":716,"nav":10,"premium":10},"2026-03-06",{"date":724,"price":725,"nav":10,"premium":10},"2026-03-09",9.08,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-10",9.12,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-11",9.19,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-12",9.13,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-13",9.1,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-16",9,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-17",8.99,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-18",8.85,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-19",8.71,{"date":751,"price":749,"nav":10,"premium":10},"2026-03-20",{"date":753,"price":754,"nav":10,"premium":10},"2026-03-23",8.4,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-24",8.48,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-25",8.54,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-26",8.63,{"date":765,"price":54,"nav":10,"premium":10},"2026-03-27",{"date":767,"price":768,"nav":10,"premium":10},"2026-03-30",8.42,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-31",8.53,{"date":773,"price":749,"nav":10,"premium":10},"2026-04-01",{"date":775,"price":776,"nav":10,"premium":10},"2026-04-02",8.61,{"date":778,"price":779,"nav":746,"premium":780},"2026-04-08",8.81,-0.45,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-09",8.82,8.96,-1.56,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-10",8.89,8.97,-0.89,{"date":792,"price":793,"nav":18,"premium":794},"2026-04-13",8.88,-1.66,{"date":796,"price":797,"nav":29,"premium":798},"2026-04-14",8.93,-1.43,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-15",8.98,9.14,-1.75,{"date":805,"price":806,"nav":807,"premium":398},"2026-04-16",9.04,8.95,{"date":809,"price":797,"nav":810,"premium":811},"2026-04-17",9.17,-2.62,{"date":813,"price":18,"nav":814,"premium":815},"2026-04-20",9.15,-1.31,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-21",9.05,9.09,-0.44,{"date":822,"price":819,"nav":737,"premium":823},"2026-04-22",-0.11,{"date":825,"price":826,"nav":802,"premium":815},"2026-04-23",9.02,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-24",9.01,9.07,-0.66,{"date":833,"price":29,"nav":810,"premium":834},"2026-04-27",-1.2,{"date":836,"price":837,"nav":838,"premium":839},"2026-04-28",9.18,9.24,-0.65,{"date":841,"price":708,"nav":838,"premium":842},"2026-04-29",-0.43,{"date":844,"price":29,"nav":734,"premium":845},"2026-04-30",-0.77,{"date":847,"price":810,"nav":838,"premium":848},"2026-05-04",-0.76,{"date":850,"price":725,"nav":29,"premium":851},"2026-05-05",0.22,{"date":853,"price":830,"nav":29,"premium":854},"2026-05-06",0.11,{"date":62,"price":29,"nav":819,"premium":856},-0.33,{"date":13,"price":18,"nav":818,"premium":17},{"code":36,"items":859},[860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,893,895,897,899,901,902,904,906,907,908,909,911,913,915,916,919,922,925,928,931,934,937,940,944,947,951,955,959,962,965,967,970,973,976,979,983],{"date":693,"price":861,"nav":10,"premium":10},51.95,{"date":696,"price":863,"nav":10,"premium":10},52.05,{"date":699,"price":865,"nav":10,"premium":10},52.4,{"date":702,"price":867,"nav":10,"premium":10},53.4,{"date":704,"price":869,"nav":10,"premium":10},53.65,{"date":707,"price":871,"nav":10,"premium":10},53.85,{"date":710,"price":873,"nav":10,"premium":10},54,{"date":712,"price":875,"nav":10,"premium":10},53.6,{"date":715,"price":877,"nav":10,"premium":10},53.25,{"date":718,"price":879,"nav":10,"premium":10},51.85,{"date":720,"price":881,"nav":10,"premium":10},52.55,{"date":722,"price":883,"nav":10,"premium":10},52.6,{"date":724,"price":885,"nav":10,"premium":10},51.6,{"date":727,"price":887,"nav":10,"premium":10},51.7,{"date":730,"price":889,"nav":10,"premium":10},52.25,{"date":733,"price":891,"nav":10,"premium":10},52.1,{"date":736,"price":863,"nav":10,"premium":10},{"date":739,"price":894,"nav":10,"premium":10},52.45,{"date":742,"price":896,"nav":10,"premium":10},52.75,{"date":745,"price":898,"nav":10,"premium":10},53,{"date":748,"price":900,"nav":10,"premium":10},52.5,{"date":751,"price":887,"nav":10,"premium":10},{"date":753,"price":903,"nav":10,"premium":10},50.95,{"date":756,"price":905,"nav":10,"premium":10},51.35,{"date":759,"price":879,"nav":10,"premium":10},{"date":762,"price":887,"nav":10,"premium":10},{"date":765,"price":885,"nav":10,"premium":10},{"date":767,"price":910,"nav":10,"premium":10},51.1,{"date":770,"price":912,"nav":10,"premium":10},50.65,{"date":773,"price":914,"nav":10,"premium":10},51.5,{"date":775,"price":905,"nav":10,"premium":10},{"date":778,"price":917,"nav":918,"premium":848},52.3,52.7,{"date":782,"price":865,"nav":920,"premium":921},52.84,-0.83,{"date":787,"price":900,"nav":923,"premium":924},52.86,-0.68,{"date":792,"price":900,"nav":926,"premium":927},52.87,-0.7,{"date":796,"price":929,"nav":930,"premium":845},52.85,53.26,{"date":800,"price":877,"nav":932,"premium":933},53.69,-0.82,{"date":805,"price":875,"nav":935,"premium":936},54.13,-0.98,{"date":809,"price":873,"nav":938,"premium":939},54.46,-0.84,{"date":813,"price":941,"nav":942,"premium":943},54.2,54.45,-0.46,{"date":817,"price":873,"nav":945,"premium":946},54.33,-0.61,{"date":822,"price":948,"nav":949,"premium":950},54.1,54.44,-0.62,{"date":825,"price":952,"nav":953,"premium":954},53.35,53.71,-0.67,{"date":828,"price":956,"nav":957,"premium":958},53.45,53.64,-0.35,{"date":833,"price":960,"nav":867,"premium":961},53.1,-0.56,{"date":836,"price":898,"nav":963,"premium":964},53.34,-0.64,{"date":841,"price":898,"nav":966,"premium":845},53.41,{"date":844,"price":929,"nav":968,"premium":969},52.93,-0.15,{"date":847,"price":971,"nav":963,"premium":972},53.05,-0.54,{"date":850,"price":952,"nav":974,"premium":975},53.67,-0.6,{"date":853,"price":977,"nav":978,"premium":842},53.75,53.98,{"date":62,"price":980,"nav":981,"premium":982},54.3,54.52,-0.4,{"date":13,"price":46,"nav":984,"premium":45},55.13]