[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00982A":3,"compare-price-a-00711B-3m":522,"compare-price-b-00982A-3m":682},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":17},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":474,"allIndustries":475,"updatedAt":519,"warnings":520},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,73,81,89,97,104,111,119,126,133,140,147,154,161,168,175,182,189,196,203,210,217,224,231,238,245,252,259,266,273,280,288,295,303,310,317,324,331,338,345,352,359,366,373,380,388,395,403,411,419,427,434,441,448,455,462,468],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"00982A":70},8.4295,"半導體業",3874680000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"5536","聖暉*",[35],{"00982A":78},6.5029,"其他電子業",3011720000,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"6669","緯穎",[35],{"00982A":86},5.3992,"電腦及週邊設備業",2667600000,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":95,"totalMarketValue":96},"2383","台光電",[35],{"00982A":94},5.3379,"電子零組件業",2370250000,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":103},"3105","穩懋",[35],{"00982A":102},4.4406,2028115000,{"code":105,"name":106,"appearances":67,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":71,"totalMarketValue":110},"3264","欣銓",[35],{"00982A":109},4.4311,1852032000,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2345","智邦",[35],{"00982A":116},4.312,"通信網路業",1854875000,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":71,"totalMarketValue":125},"2454","聯發科",[35],{"00982A":124},4.2264,2079990000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":79,"totalMarketValue":132},"2360","致茂",[35],{"00982A":131},3.9362,1750550000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":79,"totalMarketValue":139},"6139","亞翔",[35],{"00982A":138},3.861,1772862000,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":95,"totalMarketValue":146},"2308","台達電",[35],{"00982A":145},3.6929,1652200000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"6257","矽格",[35],{"00982A":152},3.1633,1452946000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":71,"totalMarketValue":160},"6223","旺矽",[35],{"00982A":159},3.1243,1447200000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":71,"totalMarketValue":167},"6147","頎邦",[35],{"00982A":166},2.8933,1379862000,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":95,"totalMarketValue":174},"4958","臻鼎-KY",[35],{"00982A":173},2.5509,1110770000,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":71,"totalMarketValue":181},"6488","環球晶",[35],{"00982A":180},2.0916,980846000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":79,"totalMarketValue":188},"1785","光洋科",[35],{"00982A":187},1.9949,835000000,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":117,"totalMarketValue":195},"3491","昇達科",[35],{"00982A":194},1.967,931765000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":117,"totalMarketValue":202},"6285","啟碁",[35],{"00982A":201},1.7999,806850000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":87,"totalMarketValue":209},"3017","奇鋐",[35],{"00982A":208},1.6771,787290000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":71,"totalMarketValue":216},"2303","聯電",[35],{"00982A":215},1.6539,725561100,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":95,"totalMarketValue":223},"2467","志聖",[35],{"00982A":222},1.5568,699711000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":71,"totalMarketValue":230},"3583","辛耘",[35],{"00982A":229},1.516,695016000,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":95,"totalMarketValue":237},"6805","富世達",[35],{"00982A":236},1.3457,643500000,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":95,"totalMarketValue":244},"3533","嘉澤",[35],{"00982A":243},1.2047,529200000,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":95,"totalMarketValue":251},"2059","川湖",[35],{"00982A":250},1.1586,590520000,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":79,"totalMarketValue":258},"3030","德律",[35],{"00982A":257},1.0589,458052000,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":71,"totalMarketValue":265},"6510","精測",[35],{"00982A":264},1.0136,451080000,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":87,"totalMarketValue":272},"5289","宜鼎",[35],{"00982A":271},0.968,456000000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":95,"totalMarketValue":279},"6274","台燿",[35],{"00982A":278},0.9255,406890000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"8996","高力",[35],{"00982A":285},0.9018,"電機機械",394835000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":79,"totalMarketValue":294},"2404","漢唐",[35],{"00982A":293},0.8256,389760000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"2347","聯強",[35],{"00982A":300},0.7285,"電子通路業",330937200,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":87,"totalMarketValue":309},"3211","順達",[35],{"00982A":308},0.6882,317026500,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":79,"totalMarketValue":316},"3131","弘塑",[35],{"00982A":315},0.6392,279300000,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":95,"totalMarketValue":323},"2313","華通",[35],{"00982A":322},0.6059,285441000,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":95,"totalMarketValue":330},"2472","立隆電",[35],{"00982A":329},0.5714,291272500,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":95,"totalMarketValue":337},"2368","金像電",[35],{"00982A":336},0.5285,224770000,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":71,"totalMarketValue":344},"3711","日月光投控",[35],{"00982A":343},0.4425,196080000,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":79,"totalMarketValue":351},"3665","貿聯-KY",[35],{"00982A":350},0.3785,173624000,{"code":353,"name":354,"appearances":67,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":79,"totalMarketValue":358},"6691","洋基工程",[35],{"00982A":357},0.2402,108564000,{"code":360,"name":361,"appearances":67,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":87,"totalMarketValue":365},"4938","和碩",[35],{"00982A":364},0.2394,111154800,{"code":367,"name":368,"appearances":67,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":71,"totalMarketValue":372},"5274","信驊",[35],{"00982A":371},0.2315,101730000,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":95,"totalMarketValue":379},"8046","南電",[35],{"00982A":378},0.2185,91378000,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"6177","達麗",[35],{"00982A":385},0.1845,"建材營造",87157980,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":95,"totalMarketValue":394},"3376","新日興",[35],{"00982A":393},0.172,75127500,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"2885","元大金",[35],{"00982A":400},0.1391,"金融保險業",64998730,{"code":404,"name":405,"appearances":67,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"8464","億豐",[35],{"00982A":408},0.1043,"居家生活",50764000,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"1319","東陽",[35],{"00982A":416},0.0612,"汽車工業",28471000,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"4441","振大環球",[35],{"00982A":424},0.0264,"紡織纖維",12090000,{"code":428,"name":429,"appearances":67,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":71,"totalMarketValue":433},"3443","創意",[35],{"00982A":432},0.0117,5210000,{"code":435,"name":436,"appearances":67,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":386,"totalMarketValue":440},"2548","華固",[35],{"00982A":439},0.0082,3779100,{"code":442,"name":443,"appearances":67,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":286,"totalMarketValue":447},"1519","華城",[35],{"00982A":446},0.0011,537600,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":95,"totalMarketValue":454},"8358","金居",[35],{"00982A":453},0.001,454500,{"code":456,"name":457,"appearances":67,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":87,"totalMarketValue":461},"3706","神達",[35],{"00982A":460},0.0002,120680,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":17,"industry":401,"totalMarketValue":467},"2886","兆豐金",[35],{"00982A":17},40200,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":17,"industry":401,"totalMarketValue":473},"2881","富邦金",[35],{"00982A":17},24175,[],[476,480,484,488,492,496,500,503,507,510,513,516],{"name":71,"etfCount":67,"etfCodes":477,"weights":478},[35],{"00982A":479},37.66929999999999,{"name":79,"etfCount":67,"etfCodes":481,"weights":482},[35],{"00982A":483},19.437400000000004,{"name":87,"etfCount":67,"etfCodes":485,"weights":486},[35],{"00982A":487},8.9721,{"name":95,"etfCount":67,"etfCodes":489,"weights":490},[35],{"00982A":491},19.870300000000004,{"name":117,"etfCount":67,"etfCodes":493,"weights":494},[35],{"00982A":495},8.0789,{"name":286,"etfCount":67,"etfCodes":497,"weights":498},[35],{"00982A":499},0.9029,{"name":301,"etfCount":67,"etfCodes":501,"weights":502},[35],{"00982A":300},{"name":386,"etfCount":67,"etfCodes":504,"weights":505},[35],{"00982A":506},0.1927,{"name":401,"etfCount":67,"etfCodes":508,"weights":509},[35],{"00982A":400},{"name":409,"etfCount":67,"etfCodes":511,"weights":512},[35],{"00982A":408},{"name":417,"etfCount":67,"etfCodes":514,"weights":515},[35],{"00982A":416},{"name":425,"etfCount":67,"etfCodes":517,"weights":518},[35],{"00982A":424},"2026-05-08T15:39:46.807Z",[521],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":523},[524,527,530,533,536,539,542,544,547,550,552,555,558,561,563,566,568,571,574,577,580,582,585,588,591,594,596,599,602,605,608,611,615,620,623,627,632,637,640,645,647,650,653,656,659,663,665,667,671,673,677,680,681],{"date":525,"price":526,"nav":10,"premium":10},"2026-02-09",16.37,{"date":528,"price":529,"nav":10,"premium":10},"2026-02-10",16.39,{"date":531,"price":532,"nav":10,"premium":10},"2026-02-11",16.4,{"date":534,"price":535,"nav":10,"premium":10},"2026-02-23",16.55,{"date":537,"price":538,"nav":10,"premium":10},"2026-02-24",16.64,{"date":540,"price":541,"nav":10,"premium":10},"2026-02-25",16.52,{"date":543,"price":541,"nav":10,"premium":10},"2026-02-26",{"date":545,"price":546,"nav":10,"premium":10},"2026-03-02",16.66,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-03",16.59,{"date":551,"price":549,"nav":10,"premium":10},"2026-03-04",{"date":553,"price":554,"nav":10,"premium":10},"2026-03-05",16.51,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-06",16.54,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-09",16.36,{"date":562,"price":554,"nav":10,"premium":10},"2026-03-10",{"date":564,"price":565,"nav":10,"premium":10},"2026-03-11",16.48,{"date":567,"price":532,"nav":10,"premium":10},"2026-03-12",{"date":569,"price":570,"nav":10,"premium":10},"2026-03-13",16.42,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-16",16.41,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-17",16.28,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-18",16.17,{"date":581,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":583,"price":584,"nav":10,"premium":10},"2026-03-20",16.06,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-23",15.77,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-24",15.79,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-25",15.9,{"date":595,"price":593,"nav":10,"premium":10},"2026-03-26",{"date":597,"price":598,"nav":10,"premium":10},"2026-03-27",15.86,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-30",15.81,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-31",15.97,{"date":606,"price":607,"nav":10,"premium":10},"2026-04-01",15.99,{"date":609,"price":610,"nav":10,"premium":10},"2026-04-02",15.94,{"date":612,"price":613,"nav":18,"premium":614},"2026-04-08",16.12,0.31,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-09",16.08,16.11,-0.19,{"date":621,"price":618,"nav":613,"premium":622},"2026-04-10",-0.06,{"date":624,"price":18,"nav":625,"premium":626},"2026-04-13",16.15,-0.5,{"date":628,"price":629,"nav":630,"premium":631},"2026-04-14",16.1,16.19,-0.56,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-15",16.18,16.2,-0.12,{"date":638,"price":639,"nav":618,"premium":614},"2026-04-16",16.16,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-17",16.09,16.23,-0.86,{"date":646,"price":639,"nav":630,"premium":619},"2026-04-20",{"date":648,"price":579,"nav":625,"premium":649},"2026-04-21",0.12,{"date":651,"price":639,"nav":625,"premium":652},"2026-04-22",0.06,{"date":654,"price":613,"nav":630,"premium":655},"2026-04-23",-0.43,{"date":657,"price":613,"nav":658,"premium":636},"2026-04-24",16.14,{"date":660,"price":661,"nav":642,"premium":662},"2026-04-27",16.04,-0.31,{"date":664,"price":618,"nav":618,"premium":17},"2026-04-28",{"date":666,"price":629,"nav":613,"premium":636},"2026-04-29",{"date":668,"price":642,"nav":669,"premium":670},"2026-04-30",16.13,-0.25,{"date":672,"price":613,"nav":629,"premium":649},"2026-05-04",{"date":674,"price":675,"nav":676,"premium":670},"2026-05-05",16.01,16.05,{"date":678,"price":18,"nav":607,"premium":679},"2026-05-06",0.5,{"date":59,"price":617,"nav":18,"premium":652},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":683},[684,686,688,690,692,693,695,697,698,699,701,703,704,706,708,709,710,711,712,714,716,718,720,722,723,724,726,728,730,732,734,735,739,743,747,750,754,758,762,766,770,774,778,782,786,788,789,793,797,801,805,809,812],{"date":525,"price":685,"nav":10,"premium":10},15.36,{"date":528,"price":687,"nav":10,"premium":10},15.54,{"date":531,"price":689,"nav":10,"premium":10},15.73,{"date":534,"price":691,"nav":10,"premium":10},15.98,{"date":537,"price":570,"nav":10,"premium":10},{"date":540,"price":694,"nav":10,"premium":10},16.76,{"date":543,"price":696,"nav":10,"premium":10},16.68,{"date":545,"price":532,"nav":10,"premium":10},{"date":548,"price":676,"nav":10,"premium":10},{"date":551,"price":700,"nav":10,"premium":10},15.12,{"date":553,"price":702,"nav":10,"premium":10},15.82,{"date":556,"price":702,"nav":10,"premium":10},{"date":559,"price":705,"nav":10,"premium":10},14.8,{"date":562,"price":707,"nav":10,"premium":10},15.43,{"date":564,"price":630,"nav":10,"premium":10},{"date":567,"price":625,"nav":10,"premium":10},{"date":569,"price":676,"nav":10,"premium":10},{"date":572,"price":579,"nav":10,"premium":10},{"date":575,"price":713,"nav":10,"premium":10},16.46,{"date":578,"price":715,"nav":10,"premium":10},16.85,{"date":581,"price":717,"nav":10,"premium":10},16.84,{"date":583,"price":719,"nav":10,"premium":10},16.88,{"date":586,"price":721,"nav":10,"premium":10},16.29,{"date":589,"price":625,"nav":10,"premium":10},{"date":592,"price":719,"nav":10,"premium":10},{"date":595,"price":725,"nav":10,"premium":10},16.73,{"date":597,"price":727,"nav":10,"premium":10},16.71,{"date":600,"price":729,"nav":10,"premium":10},16.45,{"date":603,"price":731,"nav":10,"premium":10},15.69,{"date":606,"price":733,"nav":10,"premium":10},16.44,{"date":609,"price":669,"nav":10,"premium":10},{"date":612,"price":736,"nav":737,"premium":738},17.33,17.38,-0.29,{"date":616,"price":740,"nav":741,"premium":742},17.56,17.65,-0.51,{"date":621,"price":744,"nav":745,"premium":746},18.14,18.17,-0.17,{"date":624,"price":745,"nav":748,"premium":749},18.25,-0.44,{"date":628,"price":751,"nav":752,"premium":753},18.5,18.54,-0.22,{"date":633,"price":755,"nav":756,"premium":757},18.81,18.85,-0.21,{"date":638,"price":759,"nav":760,"premium":761},19.09,19.21,-0.62,{"date":641,"price":763,"nav":764,"premium":765},19.67,19.66,0.05,{"date":646,"price":767,"nav":768,"premium":769},20.2,20.06,0.7,{"date":648,"price":771,"nav":772,"premium":773},20.65,20.61,0.19,{"date":651,"price":775,"nav":776,"premium":777},20.92,20.82,0.48,{"date":654,"price":779,"nav":780,"premium":781},20.35,20.29,0.3,{"date":657,"price":783,"nav":784,"premium":785},20.85,20.86,-0.05,{"date":660,"price":771,"nav":787,"premium":619},20.69,{"date":664,"price":784,"nav":775,"premium":738},{"date":666,"price":790,"nav":791,"premium":792},20.77,20.89,-0.57,{"date":668,"price":794,"nav":795,"premium":796},21.06,21,0.29,{"date":672,"price":798,"nav":799,"premium":800},22.05,22,0.23,{"date":674,"price":802,"nav":803,"premium":804},22.16,22.08,0.36,{"date":678,"price":806,"nav":807,"premium":808},22.26,22.24,0.09,{"date":59,"price":810,"nav":811,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":813,"premium":44},22.37]