[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-009816":3,"compare-price-a-00711B-3m":472,"compare-price-b-009816-3m":631},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":17},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":422,"allIndustries":423,"updatedAt":469,"warnings":470},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,73,80,88,96,103,111,118,125,132,139,146,154,161,168,175,182,189,196,203,210,217,224,232,239,246,253,259,266,274,282,288,295,301,308,315,322,329,336,342,350,356,363,370,378,385,392,399,406,414],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"009816":70},40.1,"半導體業",47707570000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[35],{"009816":78},9.02,10733910000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2308","台達電",[35],{"009816":85},7.61,"電子零組件業",9050800000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2317","鴻海",[35],{"009816":93},5.07,"其他電子業",6028000000,{"code":97,"name":98,"appearances":67,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":86,"totalMarketValue":102},"3037","欣興",[35],{"009816":101},2.96,3517400000,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2885","元大金",[35],{"009816":108},1.94,"金融保險業",2313562000,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":109,"totalMarketValue":117},"2891","中信金",[35],{"009816":116},1.79,2126223600,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":71,"totalMarketValue":124},"3711","日月光投控",[35],{"009816":123},1.72,2050068000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":109,"totalMarketValue":131},"2882","國泰金",[35],{"009816":130},1.71,2032560000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":86,"totalMarketValue":138},"2383","台光電",[35],{"009816":137},1.58,1881000000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":109,"totalMarketValue":145},"2887","台新新光金",[35],{"009816":144},1.57,1864039800,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2345","智邦",[35],{"009816":151},1.21,"通信網路業",1439250000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":109,"totalMarketValue":160},"2890","永豐金",[35],{"009816":159},1.19,1414034000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":71,"totalMarketValue":167},"2303","聯電",[35],{"009816":166},1.09,1294086200,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":109,"totalMarketValue":174},"2883","凱基金",[35],{"009816":173},1.04,1240218200,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":109,"totalMarketValue":181},"2881","富邦金",[35],{"009816":180},0.98,1171520500,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":109,"totalMarketValue":188},"2880","華南金",[35],{"009816":187},0.95,1130668200,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":194,"totalMarketValue":195},"2382","廣達",[35],{"009816":187},"電腦及週邊設備業",1130460000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":94,"totalMarketValue":202},"2360","致茂",[35],{"009816":201},0.89,1054790000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":194,"totalMarketValue":209},"3017","奇鋐",[35],{"009816":208},0.83,987780000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":86,"totalMarketValue":216},"2327","國巨*",[35],{"009816":215},0.76,902091000,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":152,"totalMarketValue":223},"2412","中華電",[35],{"009816":222},0.72,852852000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"6446","藥華藥",[35],{"009816":229},0.65,"生技醫療業",768164000,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":71,"totalMarketValue":238},"7769","鴻勁",[35],{"009816":237},0.62,736600000,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":194,"totalMarketValue":245},"6669","緯穎",[35],{"009816":244},0.59,702000000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":94,"totalMarketValue":252},"3665","貿聯-KY",[35],{"009816":251},0.53,627000000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":109,"totalMarketValue":258},"2884","玉山金",[35],{"009816":251},626242500,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":86,"totalMarketValue":265},"8046","南電",[35],{"009816":264},0.51,609756000,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"1303","南亞",[35],{"009816":271},0.5,"塑膠工業",600442200,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2603","長榮",[35],{"009816":279},0.48,"航運業",566608500,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":279,"industry":109,"totalMarketValue":287},"2886","兆豐金",[35],{"009816":279},574056000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":194,"totalMarketValue":294},"3231","緯創",[35],{"009816":293},0.47,561388000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":71,"totalMarketValue":300},"3443","創意",[35],{"009816":293},562680000,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":194,"totalMarketValue":307},"2357","華碩",[35],{"009816":306},0.46,553150000,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":86,"totalMarketValue":314},"2368","金像電",[35],{"009816":313},0.45,538650000,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":194,"totalMarketValue":321},"2301","光寶科",[35],{"009816":320},0.44,527136000,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":86,"totalMarketValue":328},"3653","健策",[35],{"009816":327},0.4,474500000,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":71,"totalMarketValue":335},"3661","世芯-KY",[35],{"009816":334},0.37,440100000,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":86,"totalMarketValue":341},"2059","川湖",[35],{"009816":334},441560000,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"1216","統一",[35],{"009816":347},0.36,"食品工業",431660400,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":347,"industry":71,"totalMarketValue":355},"2449","京元電子",[35],{"009816":347},428869000,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":109,"totalMarketValue":362},"2892","第一金",[35],{"009816":361},0.35,421083000,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":71,"totalMarketValue":369},"2379","瑞昱",[35],{"009816":368},0.29,340400000,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"3008","大立光",[35],{"009816":375},0.28,"光電業",334100000,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":109,"totalMarketValue":384},"5880","合庫金",[35],{"009816":383},0.27,318873700,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":152,"totalMarketValue":391},"3045","台灣大",[35],{"009816":390},0.26,303710000,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":194,"totalMarketValue":398},"2395","研華",[35],{"009816":397},0.25,295906500,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":152,"totalMarketValue":405},"4904","遠傳",[35],{"009816":404},0.24,291344200,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1519","華城",[35],{"009816":411},0.2,"電機機械",240128000,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"6505","台塑化",[35],{"009816":419},0.13,"油電燃氣業",154548000,[],[424,428,432,436,440,444,448,451,454,457,460,463,466],{"name":71,"etfCount":67,"etfCodes":425,"weights":426},[35],{"009816":427},54.04,{"name":86,"etfCount":67,"etfCodes":429,"weights":430},[35],{"009816":431},14.639999999999999,{"name":94,"etfCount":67,"etfCodes":433,"weights":434},[35],{"009816":435},6.49,{"name":109,"etfCount":67,"etfCodes":437,"weights":438},[35],{"009816":439},12.799999999999997,{"name":152,"etfCount":67,"etfCodes":441,"weights":442},[35],{"009816":443},2.4299999999999997,{"name":194,"etfCount":67,"etfCodes":445,"weights":446},[35],{"009816":447},3.9899999999999998,{"name":230,"etfCount":67,"etfCodes":449,"weights":450},[35],{"009816":229},{"name":272,"etfCount":67,"etfCodes":452,"weights":453},[35],{"009816":271},{"name":280,"etfCount":67,"etfCodes":455,"weights":456},[35],{"009816":279},{"name":348,"etfCount":67,"etfCodes":458,"weights":459},[35],{"009816":347},{"name":376,"etfCount":67,"etfCodes":461,"weights":462},[35],{"009816":375},{"name":412,"etfCount":67,"etfCodes":464,"weights":465},[35],{"009816":411},{"name":420,"etfCount":67,"etfCodes":467,"weights":468},[35],{"009816":419},"2026-05-08T15:39:46.807Z",[471],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":473},[474,477,480,483,486,489,492,494,497,500,502,505,508,511,513,516,518,521,524,527,530,532,535,538,541,544,546,549,552,555,558,561,565,570,573,577,582,587,590,595,597,600,603,606,609,613,615,617,621,623,627,629,630],{"date":475,"price":476,"nav":10,"premium":10},"2026-02-09",16.37,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-10",16.39,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-11",16.4,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-23",16.55,{"date":487,"price":488,"nav":10,"premium":10},"2026-02-24",16.64,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-25",16.52,{"date":493,"price":491,"nav":10,"premium":10},"2026-02-26",{"date":495,"price":496,"nav":10,"premium":10},"2026-03-02",16.66,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-03",16.59,{"date":501,"price":499,"nav":10,"premium":10},"2026-03-04",{"date":503,"price":504,"nav":10,"premium":10},"2026-03-05",16.51,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-06",16.54,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-09",16.36,{"date":512,"price":504,"nav":10,"premium":10},"2026-03-10",{"date":514,"price":515,"nav":10,"premium":10},"2026-03-11",16.48,{"date":517,"price":482,"nav":10,"premium":10},"2026-03-12",{"date":519,"price":520,"nav":10,"premium":10},"2026-03-13",16.42,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-16",16.41,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-17",16.28,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-18",16.17,{"date":531,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":533,"price":534,"nav":10,"premium":10},"2026-03-20",16.06,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-23",15.77,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-24",15.79,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-25",15.9,{"date":545,"price":543,"nav":10,"premium":10},"2026-03-26",{"date":547,"price":548,"nav":10,"premium":10},"2026-03-27",15.86,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-30",15.81,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-31",15.97,{"date":556,"price":557,"nav":10,"premium":10},"2026-04-01",15.99,{"date":559,"price":560,"nav":10,"premium":10},"2026-04-02",15.94,{"date":562,"price":563,"nav":18,"premium":564},"2026-04-08",16.12,0.31,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-09",16.08,16.11,-0.19,{"date":571,"price":568,"nav":563,"premium":572},"2026-04-10",-0.06,{"date":574,"price":18,"nav":575,"premium":576},"2026-04-13",16.15,-0.5,{"date":578,"price":579,"nav":580,"premium":581},"2026-04-14",16.1,16.19,-0.56,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-15",16.18,16.2,-0.12,{"date":588,"price":589,"nav":568,"premium":564},"2026-04-16",16.16,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-17",16.09,16.23,-0.86,{"date":596,"price":589,"nav":580,"premium":569},"2026-04-20",{"date":598,"price":529,"nav":575,"premium":599},"2026-04-21",0.12,{"date":601,"price":589,"nav":575,"premium":602},"2026-04-22",0.06,{"date":604,"price":563,"nav":580,"premium":605},"2026-04-23",-0.43,{"date":607,"price":563,"nav":608,"premium":586},"2026-04-24",16.14,{"date":610,"price":611,"nav":592,"premium":612},"2026-04-27",16.04,-0.31,{"date":614,"price":568,"nav":568,"premium":17},"2026-04-28",{"date":616,"price":579,"nav":563,"premium":586},"2026-04-29",{"date":618,"price":592,"nav":619,"premium":620},"2026-04-30",16.13,-0.25,{"date":622,"price":563,"nav":579,"premium":599},"2026-05-04",{"date":624,"price":625,"nav":626,"premium":620},"2026-05-05",16.01,16.05,{"date":628,"price":18,"nav":557,"premium":271},"2026-05-06",{"date":58,"price":567,"nav":18,"premium":602},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":632},[633,635,637,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,670,672,674,675,677,679,680,682,684,686,688,690,692,695,699,703,706,710,712,716,720,722,725,729,732,735,738,740,743,746,749,752,755,758],{"date":475,"price":634,"nav":10,"premium":10},10.38,{"date":478,"price":636,"nav":10,"premium":10},10.62,{"date":481,"price":638,"nav":10,"premium":10},10.84,{"date":484,"price":640,"nav":10,"premium":10},10.9,{"date":487,"price":642,"nav":10,"premium":10},11.18,{"date":490,"price":644,"nav":10,"premium":10},11.45,{"date":493,"price":646,"nav":10,"premium":10},11.48,{"date":495,"price":648,"nav":10,"premium":10},11.32,{"date":498,"price":650,"nav":10,"premium":10},11.06,{"date":501,"price":652,"nav":10,"premium":10},10.6,{"date":503,"price":654,"nav":10,"premium":10},10.83,{"date":506,"price":656,"nav":10,"premium":10},10.78,{"date":509,"price":658,"nav":10,"premium":10},10.29,{"date":512,"price":660,"nav":10,"premium":10},10.52,{"date":514,"price":662,"nav":10,"premium":10},10.94,{"date":517,"price":664,"nav":10,"premium":10},10.8,{"date":519,"price":666,"nav":10,"premium":10},10.75,{"date":522,"price":668,"nav":10,"premium":10},10.72,{"date":525,"price":638,"nav":10,"premium":10},{"date":528,"price":671,"nav":10,"premium":10},11.01,{"date":531,"price":673,"nav":10,"premium":10},10.82,{"date":533,"price":656,"nav":10,"premium":10},{"date":536,"price":676,"nav":10,"premium":10},10.51,{"date":539,"price":678,"nav":10,"premium":10},10.48,{"date":542,"price":656,"nav":10,"premium":10},{"date":545,"price":681,"nav":10,"premium":10},10.74,{"date":547,"price":683,"nav":10,"premium":10},10.67,{"date":550,"price":685,"nav":10,"premium":10},10.46,{"date":553,"price":687,"nav":10,"premium":10},10.22,{"date":556,"price":689,"nav":10,"premium":10},10.66,{"date":559,"price":691,"nav":10,"premium":10},10.49,{"date":562,"price":693,"nav":694,"premium":43},11.23,11.24,{"date":566,"price":696,"nav":697,"premium":698},11.19,11.27,-0.71,{"date":571,"price":700,"nav":701,"premium":702},11.4,11.46,-0.52,{"date":574,"price":704,"nav":705,"premium":702},11.38,11.44,{"date":578,"price":707,"nav":708,"premium":709},11.67,11.73,-0.51,{"date":583,"price":711,"nav":28,"premium":576},11.85,{"date":588,"price":713,"nav":714,"premium":715},12,12.07,-0.58,{"date":591,"price":717,"nav":718,"premium":719},11.95,11.94,0.08,{"date":596,"price":714,"nav":721,"premium":271},12.01,{"date":598,"price":723,"nav":724,"premium":404},12.29,12.26,{"date":601,"price":726,"nav":727,"premium":728},12.42,12.4,0.16,{"date":604,"price":730,"nav":731,"premium":719},12.39,12.38,{"date":607,"price":733,"nav":734,"premium":719},12.87,12.86,{"date":610,"price":736,"nav":737,"premium":306},13.17,13.11,{"date":614,"price":739,"nav":737,"premium":564},13.15,{"date":616,"price":741,"nav":742,"premium":719},13.05,13.04,{"date":618,"price":741,"nav":744,"premium":745},12.95,0.77,{"date":622,"price":747,"nav":748,"premium":334},13.6,13.55,{"date":624,"price":750,"nav":751,"premium":334},13.68,13.63,{"date":628,"price":753,"nav":754,"premium":368},13.85,13.81,{"date":58,"price":756,"nav":757,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":759,"premium":44},13.99]