[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00953B":3,"compare-price-a-00711B-3m":69,"compare-price-b-00953B-3m":228},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":16,"premium":43,"price":44},42018000000,53856,0.06,9.56,8.43,{"return1Y":47,"return3Y":10,"return5Y":10},11.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":17},5.29,5.44,5.75,0.95,-4.59,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":63,"allIndustries":64,"updatedAt":65,"warnings":66},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":58,"totalStocks":61,"eligibleStocks":17},317,[],[],[],"2026-05-08T15:40:28.777Z",[67,68],"00711B 目前沒有可用於重疊分析的股票持股","00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":70},[71,74,77,80,83,86,89,91,94,97,99,102,105,108,110,113,115,118,121,124,127,129,132,135,138,141,143,146,149,152,155,158,162,167,170,174,179,184,187,192,194,197,199,202,205,209,211,213,217,219,223,226,227],{"date":72,"price":73,"nav":10,"premium":10},"2026-02-09",16.37,{"date":75,"price":76,"nav":10,"premium":10},"2026-02-10",16.39,{"date":78,"price":79,"nav":10,"premium":10},"2026-02-11",16.4,{"date":81,"price":82,"nav":10,"premium":10},"2026-02-23",16.55,{"date":84,"price":85,"nav":10,"premium":10},"2026-02-24",16.64,{"date":87,"price":88,"nav":10,"premium":10},"2026-02-25",16.52,{"date":90,"price":88,"nav":10,"premium":10},"2026-02-26",{"date":92,"price":93,"nav":10,"premium":10},"2026-03-02",16.66,{"date":95,"price":96,"nav":10,"premium":10},"2026-03-03",16.59,{"date":98,"price":96,"nav":10,"premium":10},"2026-03-04",{"date":100,"price":101,"nav":10,"premium":10},"2026-03-05",16.51,{"date":103,"price":104,"nav":10,"premium":10},"2026-03-06",16.54,{"date":106,"price":107,"nav":10,"premium":10},"2026-03-09",16.36,{"date":109,"price":101,"nav":10,"premium":10},"2026-03-10",{"date":111,"price":112,"nav":10,"premium":10},"2026-03-11",16.48,{"date":114,"price":79,"nav":10,"premium":10},"2026-03-12",{"date":116,"price":117,"nav":10,"premium":10},"2026-03-13",16.42,{"date":119,"price":120,"nav":10,"premium":10},"2026-03-16",16.41,{"date":122,"price":123,"nav":10,"premium":10},"2026-03-17",16.28,{"date":125,"price":126,"nav":10,"premium":10},"2026-03-18",16.17,{"date":128,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":130,"price":131,"nav":10,"premium":10},"2026-03-20",16.06,{"date":133,"price":134,"nav":10,"premium":10},"2026-03-23",15.77,{"date":136,"price":137,"nav":10,"premium":10},"2026-03-24",15.79,{"date":139,"price":140,"nav":10,"premium":10},"2026-03-25",15.9,{"date":142,"price":140,"nav":10,"premium":10},"2026-03-26",{"date":144,"price":145,"nav":10,"premium":10},"2026-03-27",15.86,{"date":147,"price":148,"nav":10,"premium":10},"2026-03-30",15.81,{"date":150,"price":151,"nav":10,"premium":10},"2026-03-31",15.97,{"date":153,"price":154,"nav":10,"premium":10},"2026-04-01",15.99,{"date":156,"price":157,"nav":10,"premium":10},"2026-04-02",15.94,{"date":159,"price":160,"nav":18,"premium":161},"2026-04-08",16.12,0.31,{"date":163,"price":164,"nav":165,"premium":166},"2026-04-09",16.08,16.11,-0.19,{"date":168,"price":165,"nav":160,"premium":169},"2026-04-10",-0.06,{"date":171,"price":18,"nav":172,"premium":173},"2026-04-13",16.15,-0.5,{"date":175,"price":176,"nav":177,"premium":178},"2026-04-14",16.1,16.19,-0.56,{"date":180,"price":181,"nav":182,"premium":183},"2026-04-15",16.18,16.2,-0.12,{"date":185,"price":186,"nav":165,"premium":161},"2026-04-16",16.16,{"date":188,"price":189,"nav":190,"premium":191},"2026-04-17",16.09,16.23,-0.86,{"date":193,"price":186,"nav":177,"premium":166},"2026-04-20",{"date":195,"price":126,"nav":172,"premium":196},"2026-04-21",0.12,{"date":198,"price":186,"nav":172,"premium":43},"2026-04-22",{"date":200,"price":160,"nav":177,"premium":201},"2026-04-23",-0.43,{"date":203,"price":160,"nav":204,"premium":183},"2026-04-24",16.14,{"date":206,"price":207,"nav":189,"premium":208},"2026-04-27",16.04,-0.31,{"date":210,"price":165,"nav":165,"premium":17},"2026-04-28",{"date":212,"price":176,"nav":160,"premium":183},"2026-04-29",{"date":214,"price":189,"nav":215,"premium":216},"2026-04-30",16.13,-0.25,{"date":218,"price":160,"nav":176,"premium":196},"2026-05-04",{"date":220,"price":221,"nav":222,"premium":216},"2026-05-05",16.01,16.05,{"date":224,"price":18,"nav":154,"premium":225},"2026-05-06",0.5,{"date":58,"price":164,"nav":18,"premium":43},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":229},[230,232,233,235,237,238,240,242,244,246,248,249,250,251,252,253,255,256,257,258,259,260,261,262,263,264,265,266,268,269,271,272,274,276,278,280,281,283,284,286,289,291,294,297,300,302,305,308,310,312,314,317,321],{"date":72,"price":231,"nav":10,"premium":10},9.71,{"date":75,"price":231,"nav":10,"premium":10},{"date":78,"price":234,"nav":10,"premium":10},9.7,{"date":81,"price":236,"nav":10,"premium":10},9.68,{"date":84,"price":236,"nav":10,"premium":10},{"date":87,"price":239,"nav":10,"premium":10},9.63,{"date":90,"price":241,"nav":10,"premium":10},9.6,{"date":92,"price":243,"nav":10,"premium":10},9.64,{"date":95,"price":245,"nav":10,"premium":10},9.65,{"date":98,"price":247,"nav":10,"premium":10},9.67,{"date":100,"price":231,"nav":10,"premium":10},{"date":103,"price":231,"nav":10,"premium":10},{"date":106,"price":236,"nav":10,"premium":10},{"date":109,"price":234,"nav":10,"premium":10},{"date":111,"price":231,"nav":10,"premium":10},{"date":114,"price":254,"nav":10,"premium":10},9.66,{"date":116,"price":245,"nav":10,"premium":10},{"date":119,"price":236,"nav":10,"premium":10},{"date":122,"price":245,"nav":10,"premium":10},{"date":125,"price":245,"nav":10,"premium":10},{"date":128,"price":245,"nav":10,"premium":10},{"date":130,"price":245,"nav":10,"premium":10},{"date":133,"price":239,"nav":10,"premium":10},{"date":136,"price":247,"nav":10,"premium":10},{"date":139,"price":245,"nav":10,"premium":10},{"date":142,"price":254,"nav":10,"premium":10},{"date":144,"price":243,"nav":10,"premium":10},{"date":147,"price":267,"nav":10,"premium":10},9.62,{"date":150,"price":247,"nav":10,"premium":10},{"date":153,"price":270,"nav":10,"premium":10},9.69,{"date":156,"price":243,"nav":10,"premium":10},{"date":159,"price":254,"nav":254,"premium":273},0.04,{"date":163,"price":236,"nav":236,"premium":275},0.02,{"date":168,"price":236,"nav":254,"premium":277},0.17,{"date":171,"price":254,"nav":234,"premium":279},-0.4,{"date":175,"price":243,"nav":236,"premium":201},{"date":180,"price":254,"nav":254,"premium":282},-0.04,{"date":185,"price":254,"nav":239,"premium":161},{"date":188,"price":245,"nav":247,"premium":285},-0.22,{"date":193,"price":254,"nav":287,"premium":288},9.6618,-0.02,{"date":195,"price":243,"nav":290,"premium":16},9.6412,{"date":198,"price":239,"nav":292,"premium":293},9.6466,-0.17,{"date":200,"price":243,"nav":295,"premium":296},9.6625,-0.23,{"date":203,"price":245,"nav":298,"premium":299},9.6321,0.19,{"date":206,"price":239,"nav":301,"premium":273},9.6262,{"date":210,"price":254,"nav":303,"premium":304},9.6372,0.24,{"date":212,"price":254,"nav":306,"premium":307},9.6392,0.22,{"date":214,"price":247,"nav":309,"premium":277},9.6534,{"date":218,"price":270,"nav":311,"premium":307},9.6684,{"date":220,"price":247,"nav":313,"premium":277},9.6533,{"date":224,"price":241,"nav":315,"premium":316},9.5603,0.42,{"date":58,"price":318,"nav":319,"premium":320},9.57,9.556,0.15,{"date":13,"price":44,"nav":322,"premium":43},9.5544]