[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00945B":3,"compare-price-a-00711B-3m":70,"compare-price-b-00945B-3m":230},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":48,"return3Y":10,"return5Y":10},12.23,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":17},7.78,8.02,5.97,1.34,-5.21,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":64,"allIndustries":65,"updatedAt":66,"warnings":67},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":59,"totalStocks":62,"eligibleStocks":17},169,[],[],[],"2026-05-08T15:40:26.641Z",[68,69],"00711B 目前沒有可用於重疊分析的股票持股","00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":71},[72,75,78,81,84,87,90,92,95,98,100,103,106,109,111,114,116,119,122,125,128,130,133,136,139,142,144,147,150,153,156,159,163,168,171,175,180,185,188,193,195,198,201,204,207,211,213,215,219,221,225,228,229],{"date":73,"price":74,"nav":10,"premium":10},"2026-02-09",16.37,{"date":76,"price":77,"nav":10,"premium":10},"2026-02-10",16.39,{"date":79,"price":80,"nav":10,"premium":10},"2026-02-11",16.4,{"date":82,"price":83,"nav":10,"premium":10},"2026-02-23",16.55,{"date":85,"price":86,"nav":10,"premium":10},"2026-02-24",16.64,{"date":88,"price":89,"nav":10,"premium":10},"2026-02-25",16.52,{"date":91,"price":89,"nav":10,"premium":10},"2026-02-26",{"date":93,"price":94,"nav":10,"premium":10},"2026-03-02",16.66,{"date":96,"price":97,"nav":10,"premium":10},"2026-03-03",16.59,{"date":99,"price":97,"nav":10,"premium":10},"2026-03-04",{"date":101,"price":102,"nav":10,"premium":10},"2026-03-05",16.51,{"date":104,"price":105,"nav":10,"premium":10},"2026-03-06",16.54,{"date":107,"price":108,"nav":10,"premium":10},"2026-03-09",16.36,{"date":110,"price":102,"nav":10,"premium":10},"2026-03-10",{"date":112,"price":113,"nav":10,"premium":10},"2026-03-11",16.48,{"date":115,"price":80,"nav":10,"premium":10},"2026-03-12",{"date":117,"price":118,"nav":10,"premium":10},"2026-03-13",16.42,{"date":120,"price":121,"nav":10,"premium":10},"2026-03-16",16.41,{"date":123,"price":124,"nav":10,"premium":10},"2026-03-17",16.28,{"date":126,"price":127,"nav":10,"premium":10},"2026-03-18",16.17,{"date":129,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":131,"price":132,"nav":10,"premium":10},"2026-03-20",16.06,{"date":134,"price":135,"nav":10,"premium":10},"2026-03-23",15.77,{"date":137,"price":138,"nav":10,"premium":10},"2026-03-24",15.79,{"date":140,"price":141,"nav":10,"premium":10},"2026-03-25",15.9,{"date":143,"price":141,"nav":10,"premium":10},"2026-03-26",{"date":145,"price":146,"nav":10,"premium":10},"2026-03-27",15.86,{"date":148,"price":149,"nav":10,"premium":10},"2026-03-30",15.81,{"date":151,"price":152,"nav":10,"premium":10},"2026-03-31",15.97,{"date":154,"price":155,"nav":10,"premium":10},"2026-04-01",15.99,{"date":157,"price":158,"nav":10,"premium":10},"2026-04-02",15.94,{"date":160,"price":161,"nav":18,"premium":162},"2026-04-08",16.12,0.31,{"date":164,"price":165,"nav":166,"premium":167},"2026-04-09",16.08,16.11,-0.19,{"date":169,"price":166,"nav":161,"premium":170},"2026-04-10",-0.06,{"date":172,"price":18,"nav":173,"premium":174},"2026-04-13",16.15,-0.5,{"date":176,"price":177,"nav":178,"premium":179},"2026-04-14",16.1,16.19,-0.56,{"date":181,"price":182,"nav":183,"premium":184},"2026-04-15",16.18,16.2,-0.12,{"date":186,"price":187,"nav":166,"premium":162},"2026-04-16",16.16,{"date":189,"price":190,"nav":191,"premium":192},"2026-04-17",16.09,16.23,-0.86,{"date":194,"price":187,"nav":178,"premium":167},"2026-04-20",{"date":196,"price":127,"nav":173,"premium":197},"2026-04-21",0.12,{"date":199,"price":187,"nav":173,"premium":200},"2026-04-22",0.06,{"date":202,"price":161,"nav":178,"premium":203},"2026-04-23",-0.43,{"date":205,"price":161,"nav":206,"premium":184},"2026-04-24",16.14,{"date":208,"price":209,"nav":190,"premium":210},"2026-04-27",16.04,-0.31,{"date":212,"price":166,"nav":166,"premium":17},"2026-04-28",{"date":214,"price":177,"nav":161,"premium":184},"2026-04-29",{"date":216,"price":190,"nav":217,"premium":218},"2026-04-30",16.13,-0.25,{"date":220,"price":161,"nav":177,"premium":197},"2026-05-04",{"date":222,"price":223,"nav":224,"premium":218},"2026-05-05",16.01,16.05,{"date":226,"price":18,"nav":155,"premium":227},"2026-05-06",0.5,{"date":59,"price":165,"nav":18,"premium":200},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":231},[232,234,236,238,240,241,243,245,246,248,250,252,254,256,257,258,259,260,261,263,265,266,267,269,270,271,272,274,276,277,279,280,284,287,290,292,294,297,300,302,304,306,307,309,310,312,314,316,318,320,322,323,325],{"date":73,"price":233,"nav":10,"premium":10},14.62,{"date":76,"price":235,"nav":10,"premium":10},14.6,{"date":79,"price":237,"nav":10,"premium":10},14.56,{"date":82,"price":239,"nav":10,"premium":10},14.55,{"date":85,"price":237,"nav":10,"premium":10},{"date":88,"price":242,"nav":10,"premium":10},14.47,{"date":91,"price":244,"nav":10,"premium":10},14.37,{"date":93,"price":45,"nav":10,"premium":10},{"date":96,"price":247,"nav":10,"premium":10},14.46,{"date":99,"price":249,"nav":10,"premium":10},14.48,{"date":101,"price":251,"nav":10,"premium":10},14.51,{"date":104,"price":253,"nav":10,"premium":10},14.5,{"date":107,"price":255,"nav":10,"premium":10},14.45,{"date":110,"price":251,"nav":10,"premium":10},{"date":112,"price":251,"nav":10,"premium":10},{"date":115,"price":251,"nav":10,"premium":10},{"date":117,"price":251,"nav":10,"premium":10},{"date":120,"price":239,"nav":10,"premium":10},{"date":123,"price":262,"nav":10,"premium":10},14.43,{"date":126,"price":264,"nav":10,"premium":10},14.44,{"date":129,"price":264,"nav":10,"premium":10},{"date":131,"price":247,"nav":10,"premium":10},{"date":134,"price":268,"nav":10,"premium":10},14.42,{"date":137,"price":264,"nav":10,"premium":10},{"date":140,"price":255,"nav":10,"premium":10},{"date":143,"price":262,"nav":10,"premium":10},{"date":145,"price":273,"nav":10,"premium":10},14.41,{"date":148,"price":275,"nav":10,"premium":10},14.38,{"date":151,"price":247,"nav":10,"premium":10},{"date":154,"price":278,"nav":10,"premium":10},14.53,{"date":157,"price":278,"nav":10,"premium":10},{"date":160,"price":281,"nav":282,"premium":283},14.59,14.58,0.09,{"date":164,"price":233,"nav":285,"premium":286},14.63,-0.04,{"date":169,"price":288,"nav":235,"premium":289},14.61,0.05,{"date":172,"price":281,"nav":233,"premium":291},-0.23,{"date":176,"price":237,"nav":282,"premium":293},-0.16,{"date":181,"price":295,"nav":282,"premium":296},14.57,-0.05,{"date":186,"price":237,"nav":298,"premium":299},14.52,0.25,{"date":189,"price":239,"nav":282,"premium":301},-0.21,{"date":194,"price":255,"nav":247,"premium":303},-0.08,{"date":196,"price":264,"nav":264,"premium":305},0.01,{"date":199,"price":262,"nav":262,"premium":43},{"date":202,"price":268,"nav":247,"premium":308},-0.26,{"date":205,"price":273,"nav":268,"premium":286},{"date":208,"price":275,"nav":45,"premium":311},-0.13,{"date":212,"price":247,"nav":262,"premium":313},0.22,{"date":214,"price":247,"nav":264,"premium":315},0.17,{"date":216,"price":249,"nav":247,"premium":317},0.11,{"date":220,"price":251,"nav":319,"premium":315},14.49,{"date":222,"price":319,"nav":319,"premium":321},0.02,{"date":226,"price":242,"nav":255,"premium":315},{"date":59,"price":268,"nav":262,"premium":324},-0.1,{"date":13,"price":45,"nav":262,"premium":44}]