[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00941":3,"compare-price-a-00711B-3m":385,"compare-price-b-00941-3m":543},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":17,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":370,"allIndustries":371,"updatedAt":382,"warnings":383},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":57,"totalStocks":60,"eligibleStocks":61},57,50,[63,70,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,213,219,225,233,239,246,252,258,265,271,277,283,289,297,303,311,316,323,329,335,342,347,352,358,364],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"4063 JP","信越化學工業有限公司",1,[35],{"00941":69},7.49,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":75},7.15,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":81},6.95,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AMAT US","應用材料",[35],{"00941":87},6.9,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"APD US","氣體產品與化學",[35],{"00941":93},6.72,{"code":95,"name":96,"appearances":66,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"LIN US","Linde PLC",[35],{"00941":99},6.67,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"KLAC US","科磊公司",[35],{"00941":105},6.54,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AI FP","液化空氣集團",[35],{"00941":111},6.3,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":117},5.81,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":123},5.22,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":129},4.8,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":135},3.27,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"DD US","新杜邦公司",[35],{"00941":141},2.15,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"TER US","泰瑞達公司",[35],{"00941":147},1.9,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"ASM NA","ASM International NV",[35],{"00941":153},1.63,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"6146 JP","Disco Corp",[35],{"00941":159},1.47,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"3407 JP","旭化成",[35],{"00941":165},1.42,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":171},1.21,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":177},1.05,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":183},0.91,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":189},0.82,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":195},0.78,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"ENTG US","英特格公司",[35],{"00941":201},0.77,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":207},0.75,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":207,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":207},{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":218},0.69,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"4021 JP","日產化學公司",[35],{"00941":224},0.6,{"code":226,"name":227,"appearances":66,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"3189","景碩",[35],{"00941":230},0.59,"半導體業",63662000,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":238},0.55,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":231,"totalMarketValue":245},"7769","鴻勁",[35],{"00941":244},0.5,58000000,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":251},0.46,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":257},0.45,{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":231,"totalMarketValue":264},"6223","旺矽",[35],{"00941":263},0.43,50250000,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":270},0.42,{"code":272,"name":273,"appearances":66,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"MTRN US","Materion公司",[35],{"00941":276},0.41,{"code":278,"name":279,"appearances":66,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":282},0.39,{"code":284,"name":285,"appearances":66,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"FORM US","福達電子公司",[35],{"00941":288},0.38,{"code":290,"name":291,"appearances":66,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"3653","健策",[35],{"00941":294},0.37,"電子零組件業",40150000,{"code":298,"name":299,"appearances":66,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":302},0.31,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"1785","光洋科",[35],{"00941":308},0.28,"其他電子業",29726000,{"code":312,"name":313,"appearances":66,"memberCodes":314,"weights":315,"minOverlapWeight":308,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":308},{"code":317,"name":318,"appearances":66,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":231,"totalMarketValue":322},"6515","穎崴",[35],{"00941":321},0.26,28890000,{"code":324,"name":325,"appearances":66,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":328},0.25,{"code":330,"name":331,"appearances":66,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":334},0.24,{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":295,"totalMarketValue":341},"6213","聯茂",[35],{"00941":340},0.22,24437500,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":10},"002380 KP","勤剛化工",[35],{"00941":340},{"code":348,"name":349,"appearances":66,"memberCodes":350,"weights":351,"minOverlapWeight":340,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":340},{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":357},0.21,{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"SOI FP","梭意科技",[35],{"00941":363},0.17,{"code":365,"name":366,"appearances":66,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":369},0.16,[],[372,376,379],{"name":231,"etfCount":66,"etfCodes":373,"weights":374},[35],{"00941":375},1.7799999999999998,{"name":295,"etfCount":66,"etfCodes":377,"weights":378},[35],{"00941":230},{"name":309,"etfCount":66,"etfCodes":380,"weights":381},[35],{"00941":308},"2026-05-08T15:39:46.807Z",[384],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":386},[387,390,393,396,399,402,405,407,410,413,415,418,421,424,426,429,431,434,437,440,443,445,448,451,454,457,459,462,465,468,471,474,477,482,485,489,494,499,502,507,509,512,515,518,521,525,527,529,533,535,539,541,542],{"date":388,"price":389,"nav":10,"premium":10},"2026-02-09",16.37,{"date":391,"price":392,"nav":10,"premium":10},"2026-02-10",16.39,{"date":394,"price":395,"nav":10,"premium":10},"2026-02-11",16.4,{"date":397,"price":398,"nav":10,"premium":10},"2026-02-23",16.55,{"date":400,"price":401,"nav":10,"premium":10},"2026-02-24",16.64,{"date":403,"price":404,"nav":10,"premium":10},"2026-02-25",16.52,{"date":406,"price":404,"nav":10,"premium":10},"2026-02-26",{"date":408,"price":409,"nav":10,"premium":10},"2026-03-02",16.66,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-03",16.59,{"date":414,"price":412,"nav":10,"premium":10},"2026-03-04",{"date":416,"price":417,"nav":10,"premium":10},"2026-03-05",16.51,{"date":419,"price":420,"nav":10,"premium":10},"2026-03-06",16.54,{"date":422,"price":423,"nav":10,"premium":10},"2026-03-09",16.36,{"date":425,"price":417,"nav":10,"premium":10},"2026-03-10",{"date":427,"price":428,"nav":10,"premium":10},"2026-03-11",16.48,{"date":430,"price":395,"nav":10,"premium":10},"2026-03-12",{"date":432,"price":433,"nav":10,"premium":10},"2026-03-13",16.42,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-16",16.41,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-17",16.28,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-18",16.17,{"date":444,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":446,"price":447,"nav":10,"premium":10},"2026-03-20",16.06,{"date":449,"price":450,"nav":10,"premium":10},"2026-03-23",15.77,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-24",15.79,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-25",15.9,{"date":458,"price":456,"nav":10,"premium":10},"2026-03-26",{"date":460,"price":461,"nav":10,"premium":10},"2026-03-27",15.86,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-30",15.81,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-31",15.97,{"date":469,"price":470,"nav":10,"premium":10},"2026-04-01",15.99,{"date":472,"price":473,"nav":10,"premium":10},"2026-04-02",15.94,{"date":475,"price":476,"nav":18,"premium":302},"2026-04-08",16.12,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-09",16.08,16.11,-0.19,{"date":483,"price":480,"nav":476,"premium":484},"2026-04-10",-0.06,{"date":486,"price":18,"nav":487,"premium":488},"2026-04-13",16.15,-0.5,{"date":490,"price":491,"nav":492,"premium":493},"2026-04-14",16.1,16.19,-0.56,{"date":495,"price":496,"nav":497,"premium":498},"2026-04-15",16.18,16.2,-0.12,{"date":500,"price":501,"nav":480,"premium":302},"2026-04-16",16.16,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-17",16.09,16.23,-0.86,{"date":508,"price":501,"nav":492,"premium":481},"2026-04-20",{"date":510,"price":442,"nav":487,"premium":511},"2026-04-21",0.12,{"date":513,"price":501,"nav":487,"premium":514},"2026-04-22",0.06,{"date":516,"price":476,"nav":492,"premium":517},"2026-04-23",-0.43,{"date":519,"price":476,"nav":520,"premium":498},"2026-04-24",16.14,{"date":522,"price":523,"nav":504,"premium":524},"2026-04-27",16.04,-0.31,{"date":526,"price":480,"nav":480,"premium":17},"2026-04-28",{"date":528,"price":491,"nav":476,"premium":498},"2026-04-29",{"date":530,"price":504,"nav":531,"premium":532},"2026-04-30",16.13,-0.25,{"date":534,"price":476,"nav":491,"premium":511},"2026-05-04",{"date":536,"price":537,"nav":538,"premium":532},"2026-05-05",16.01,16.05,{"date":540,"price":18,"nav":470,"premium":244},"2026-05-06",{"date":57,"price":479,"nav":18,"premium":514},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":544},[545,547,549,551,553,555,557,559,561,563,565,567,569,571,573,575,577,579,581,583,585,587,588,589,591,593,595,597,599,601,603,605,609,613,617,621,624,628,630,634,638,641,644,648,652,656,659,663,665,669,671,675,679],{"date":388,"price":546,"nav":10,"premium":10},21.29,{"date":391,"price":548,"nav":10,"premium":10},21.52,{"date":394,"price":550,"nav":10,"premium":10},21.81,{"date":397,"price":552,"nav":10,"premium":10},22.33,{"date":400,"price":554,"nav":10,"premium":10},22.54,{"date":403,"price":556,"nav":10,"premium":10},22.82,{"date":406,"price":558,"nav":10,"premium":10},22.96,{"date":408,"price":560,"nav":10,"premium":10},22.51,{"date":411,"price":562,"nav":10,"premium":10},22.35,{"date":414,"price":564,"nav":10,"premium":10},21.3,{"date":416,"price":566,"nav":10,"premium":10},21.87,{"date":419,"price":568,"nav":10,"premium":10},21.8,{"date":422,"price":570,"nav":10,"premium":10},20.29,{"date":425,"price":572,"nav":10,"premium":10},21.23,{"date":427,"price":574,"nav":10,"premium":10},21.69,{"date":430,"price":576,"nav":10,"premium":10},21.57,{"date":432,"price":578,"nav":10,"premium":10},21.5,{"date":435,"price":580,"nav":10,"premium":10},21.62,{"date":438,"price":582,"nav":10,"premium":10},21.71,{"date":441,"price":584,"nav":10,"premium":10},22.09,{"date":444,"price":586,"nav":10,"premium":10},21.76,{"date":446,"price":586,"nav":10,"premium":10},{"date":449,"price":572,"nav":10,"premium":10},{"date":452,"price":590,"nav":10,"premium":10},21.34,{"date":455,"price":592,"nav":10,"premium":10},22.25,{"date":458,"price":594,"nav":10,"premium":10},22.11,{"date":460,"price":596,"nav":10,"premium":10},21.68,{"date":463,"price":598,"nav":10,"premium":10},21.37,{"date":466,"price":600,"nav":10,"premium":10},21.15,{"date":469,"price":602,"nav":10,"premium":10},21.77,{"date":472,"price":604,"nav":10,"premium":10},21.58,{"date":475,"price":606,"nav":607,"premium":608},22.91,23.25,-1.46,{"date":478,"price":610,"nav":611,"premium":612},23.12,23.5,-1.62,{"date":483,"price":614,"nav":615,"premium":616},23.6,23.79,-0.8,{"date":486,"price":618,"nav":619,"premium":620},23.57,23.86,-1.22,{"date":490,"price":622,"nav":623,"premium":532},23.96,24.02,{"date":495,"price":625,"nav":626,"premium":627},23.98,23.78,0.84,{"date":500,"price":622,"nav":629,"premium":357},23.91,{"date":503,"price":631,"nav":632,"premium":633},23.84,24,-0.67,{"date":508,"price":635,"nav":636,"premium":637},23.83,23.92,-0.38,{"date":510,"price":50,"nav":639,"premium":640},24.04,-0.04,{"date":513,"price":639,"nav":642,"premium":643},24.08,-0.17,{"date":516,"price":645,"nav":646,"premium":647},23.99,24.1,-0.46,{"date":519,"price":649,"nav":650,"premium":651},24.07,24.31,-0.99,{"date":522,"price":653,"nav":654,"premium":655},24.71,24.83,-0.48,{"date":526,"price":657,"nav":658,"premium":294},24.57,24.48,{"date":528,"price":660,"nav":661,"premium":662},24.01,24.14,-0.54,{"date":530,"price":664,"nav":660,"premium":608},23.66,{"date":534,"price":666,"nav":667,"premium":668},24.3,24.37,-0.29,{"date":536,"price":623,"nav":670,"premium":662},24.15,{"date":540,"price":672,"nav":673,"premium":674},24.7,24.65,0.2,{"date":57,"price":676,"nav":677,"premium":678},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":17}]