[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00929":3,"compare-price-a-00711B-3m":462,"compare-price-b-00929-3m":620},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00929","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":47,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":17},48.35,50.03,19.51,2.56,-9.22,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":422,"allIndustries":423,"updatedAt":459,"warnings":460},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},54,50,[64,73,80,88,95,103,110,118,125,133,140,148,155,162,169,176,183,190,197,204,211,218,225,232,239,246,253,260,267,274,281,288,295,302,309,316,323,330,337,344,351,358,365,372,379,387,393,401,408,415],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",1,[35],{"00929":70},10.78,"半導體業",13129031300,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[35],{"00929":78},10.29,12530760000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2357","華碩",[35],{"00929":85},6.2,"電腦及週邊設備業",7545850000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":71,"totalMarketValue":94},"6239","力成",[35],{"00929":93},4.34,5282712000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2404","漢唐",[35],{"00929":100},4.33,"其他電子業",5266835000,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":71,"totalMarketValue":109},"6488","環球晶",[35],{"00929":108},4.3,5241070000,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"3008","大立光",[35],{"00929":115},3.86,"光電業",4705670000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":71,"totalMarketValue":124},"3260","威剛",[35],{"00929":123},3.5,4259853000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3044","健鼎",[35],{"00929":130},3.45,"電子零組件業",4200573000,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":71,"totalMarketValue":139},"3034","聯詠",[35],{"00929":138},3.35,4074138000,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3036","文曄",[35],{"00929":145},3.3,"電子通路業",4012983000,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":71,"totalMarketValue":154},"3264","欣銓",[35],{"00929":153},2.87,3493280000,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":71,"totalMarketValue":161},"5347","世界",[35],{"00929":160},2.83,3442292500,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":86,"totalMarketValue":168},"2301","光寶科",[35],{"00929":167},2.67,3254412000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":71,"totalMarketValue":175},"6257","矽格",[35],{"00929":174},2.2,2680333000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":101,"totalMarketValue":182},"5536","聖暉*",[35],{"00929":181},2.18,2648800000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":71,"totalMarketValue":189},"2330","台積電",[35],{"00929":188},2.15,2619760000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":146,"totalMarketValue":196},"3702","大聯大",[35],{"00929":195},1.98,2405519000,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":71,"totalMarketValue":203},"5483","中美晶",[35],{"00929":202},1.88,2287597000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":86,"totalMarketValue":210},"4938","和碩",[35],{"00929":209},1.73,2106033200,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":86,"totalMarketValue":217},"2324","仁寶",[35],{"00929":216},1.72,2096729400,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":86,"totalMarketValue":224},"3211","順達",[35],{"00929":223},1.49,1814032500,{"code":226,"name":227,"appearances":67,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":86,"totalMarketValue":231},"2353","宏碁",[35],{"00929":230},1.43,1745728800,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":101,"totalMarketValue":238},"2474","可成",[35],{"00929":237},1.36,1657220000,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":71,"totalMarketValue":245},"3680","家登",[35],{"00929":244},1.31,1599360000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":116,"totalMarketValue":252},"3563","牧德",[35],{"00929":251},1.29,1566306000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":71,"totalMarketValue":259},"6147","頎邦",[35],{"00929":258},1.18,1432926000,{"code":261,"name":262,"appearances":67,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":71,"totalMarketValue":266},"4966","譜瑞-KY",[35],{"00929":265},1.14,1383492000,{"code":268,"name":269,"appearances":67,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":146,"totalMarketValue":273},"2347","聯強",[35],{"00929":272},1.03,1249604400,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":71,"totalMarketValue":280},"6548","長科*",[35],{"00929":279},0.91,1106546200,{"code":282,"name":283,"appearances":67,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":131,"totalMarketValue":287},"2385","群光",[35],{"00929":286},0.76,922590000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":131,"totalMarketValue":294},"3090","日電貿",[35],{"00929":293},0.69,842397000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":300,"totalMarketValue":301},"8422","可寧衛*",[35],{"00929":293},"綠能環保",840850200,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":86,"totalMarketValue":308},"6121","新普",[35],{"00929":307},0.64,783120000,{"code":310,"name":311,"appearances":67,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":116,"totalMarketValue":315},"6278","台表科",[35],{"00929":314},0.58,704103000,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":86,"totalMarketValue":322},"6188","廣明",[35],{"00929":321},0.56,686256300,{"code":324,"name":325,"appearances":67,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":86,"totalMarketValue":329},"3005","神基",[35],{"00929":328},0.55,670018600,{"code":331,"name":332,"appearances":67,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":71,"totalMarketValue":336},"2458","義隆",[35],{"00929":335},0.52,629785500,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":71,"totalMarketValue":343},"3227","原相",[35],{"00929":342},0.5,609964500,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":131,"totalMarketValue":350},"4915","致伸",[35],{"00929":349},0.41,503512500,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":116,"totalMarketValue":357},"6176","瑞儀",[35],{"00929":356},0.39,469727500,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":146,"totalMarketValue":364},"8070","長華*",[35],{"00929":363},0.38,464069600,{"code":366,"name":367,"appearances":67,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":71,"totalMarketValue":371},"8016","矽創",[35],{"00929":370},0.33,401856000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":116,"totalMarketValue":378},"2393","億光",[35],{"00929":377},0.27,322437500,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"2439","美律",[35],{"00929":384},0.18,"通信網路業",220068600,{"code":388,"name":389,"appearances":67,"memberCodes":390,"weights":391,"minOverlapWeight":384,"industry":385,"totalMarketValue":392},"5388","中磊",[35],{"00929":384},213856300,{"code":394,"name":395,"appearances":67,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"8454","富邦媒",[35],{"00929":398},0.13,"數位雲端",160328000,{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":385,"totalMarketValue":407},"6561","是方",[35],{"00929":406},0.06,72450000,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":300,"totalMarketValue":414},"6803","崑鼎",[35],{"00929":413},0.05,66006000,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":131,"totalMarketValue":421},"6412","群電",[35],{"00929":420},0.03,34572000,[],[424,428,432,436,440,444,448,452,456],{"name":71,"etfCount":67,"etfCodes":425,"weights":426},[35],{"00929":427},54.38,{"name":86,"etfCount":67,"etfCodes":429,"weights":430},[35],{"00929":431},16.990000000000002,{"name":101,"etfCount":67,"etfCodes":433,"weights":434},[35],{"00929":435},7.87,{"name":116,"etfCount":67,"etfCodes":437,"weights":438},[35],{"00929":439},6.390000000000001,{"name":131,"etfCount":67,"etfCodes":441,"weights":442},[35],{"00929":443},5.340000000000001,{"name":146,"etfCount":67,"etfCodes":445,"weights":446},[35],{"00929":447},6.6899999999999995,{"name":300,"etfCount":67,"etfCodes":449,"weights":450},[35],{"00929":451},0.74,{"name":385,"etfCount":67,"etfCodes":453,"weights":454},[35],{"00929":455},0.42,{"name":399,"etfCount":67,"etfCodes":457,"weights":458},[35],{"00929":398},"2026-05-08T15:39:46.807Z",[461],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":463},[464,467,470,473,476,479,482,484,487,490,492,495,498,501,503,506,508,511,514,517,520,522,525,528,531,534,536,539,542,545,548,551,555,560,563,567,572,577,580,585,587,590,592,595,598,602,604,606,610,612,616,618,619],{"date":465,"price":466,"nav":10,"premium":10},"2026-02-09",16.37,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-10",16.39,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-11",16.4,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-23",16.55,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-24",16.64,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-25",16.52,{"date":483,"price":481,"nav":10,"premium":10},"2026-02-26",{"date":485,"price":486,"nav":10,"premium":10},"2026-03-02",16.66,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-03",16.59,{"date":491,"price":489,"nav":10,"premium":10},"2026-03-04",{"date":493,"price":494,"nav":10,"premium":10},"2026-03-05",16.51,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-06",16.54,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-09",16.36,{"date":502,"price":494,"nav":10,"premium":10},"2026-03-10",{"date":504,"price":505,"nav":10,"premium":10},"2026-03-11",16.48,{"date":507,"price":472,"nav":10,"premium":10},"2026-03-12",{"date":509,"price":510,"nav":10,"premium":10},"2026-03-13",16.42,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-16",16.41,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-17",16.28,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-18",16.17,{"date":521,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":523,"price":524,"nav":10,"premium":10},"2026-03-20",16.06,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-23",15.77,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-24",15.79,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-25",15.9,{"date":535,"price":533,"nav":10,"premium":10},"2026-03-26",{"date":537,"price":538,"nav":10,"premium":10},"2026-03-27",15.86,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-30",15.81,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-31",15.97,{"date":546,"price":547,"nav":10,"premium":10},"2026-04-01",15.99,{"date":549,"price":550,"nav":10,"premium":10},"2026-04-02",15.94,{"date":552,"price":553,"nav":18,"premium":554},"2026-04-08",16.12,0.31,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-09",16.08,16.11,-0.19,{"date":561,"price":558,"nav":553,"premium":562},"2026-04-10",-0.06,{"date":564,"price":18,"nav":565,"premium":566},"2026-04-13",16.15,-0.5,{"date":568,"price":569,"nav":570,"premium":571},"2026-04-14",16.1,16.19,-0.56,{"date":573,"price":574,"nav":575,"premium":576},"2026-04-15",16.18,16.2,-0.12,{"date":578,"price":579,"nav":558,"premium":554},"2026-04-16",16.16,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-17",16.09,16.23,-0.86,{"date":586,"price":579,"nav":570,"premium":559},"2026-04-20",{"date":588,"price":519,"nav":565,"premium":589},"2026-04-21",0.12,{"date":591,"price":579,"nav":565,"premium":406},"2026-04-22",{"date":593,"price":553,"nav":570,"premium":594},"2026-04-23",-0.43,{"date":596,"price":553,"nav":597,"premium":576},"2026-04-24",16.14,{"date":599,"price":600,"nav":582,"premium":601},"2026-04-27",16.04,-0.31,{"date":603,"price":558,"nav":558,"premium":17},"2026-04-28",{"date":605,"price":569,"nav":553,"premium":576},"2026-04-29",{"date":607,"price":582,"nav":608,"premium":609},"2026-04-30",16.13,-0.25,{"date":611,"price":553,"nav":569,"premium":589},"2026-05-04",{"date":613,"price":614,"nav":615,"premium":609},"2026-05-05",16.01,16.05,{"date":617,"price":18,"nav":547,"premium":342},"2026-05-06",{"date":58,"price":557,"nav":18,"premium":406},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":621},[622,624,626,628,630,632,634,636,638,640,642,644,646,648,650,652,654,655,657,659,661,663,665,667,669,670,672,674,676,678,680,682,686,689,693,697,701,705,709,713,717,721,724,728,732,735,739,742,743,747,751,755,759],{"date":465,"price":623,"nav":10,"premium":10},19.19,{"date":468,"price":625,"nav":10,"premium":10},19.3,{"date":471,"price":627,"nav":10,"premium":10},19.28,{"date":474,"price":629,"nav":10,"premium":10},19.35,{"date":477,"price":631,"nav":10,"premium":10},19.84,{"date":480,"price":633,"nav":10,"premium":10},19.98,{"date":483,"price":635,"nav":10,"premium":10},20.22,{"date":485,"price":637,"nav":10,"premium":10},19.96,{"date":488,"price":639,"nav":10,"premium":10},19.27,{"date":491,"price":641,"nav":10,"premium":10},18.68,{"date":493,"price":643,"nav":10,"premium":10},19.34,{"date":496,"price":645,"nav":10,"premium":10},19.43,{"date":499,"price":647,"nav":10,"premium":10},18.69,{"date":502,"price":649,"nav":10,"premium":10},19.11,{"date":504,"price":651,"nav":10,"premium":10},19.74,{"date":507,"price":653,"nav":10,"premium":10},19.56,{"date":509,"price":653,"nav":10,"premium":10},{"date":512,"price":656,"nav":10,"premium":10},19.63,{"date":515,"price":658,"nav":10,"premium":10},19.93,{"date":518,"price":660,"nav":10,"premium":10},20.15,{"date":521,"price":662,"nav":10,"premium":10},19.89,{"date":523,"price":664,"nav":10,"premium":10},19.83,{"date":526,"price":666,"nav":10,"premium":10},19.22,{"date":529,"price":668,"nav":10,"premium":10},19.18,{"date":532,"price":656,"nav":10,"premium":10},{"date":535,"price":671,"nav":10,"premium":10},19.44,{"date":537,"price":673,"nav":10,"premium":10},19.42,{"date":540,"price":675,"nav":10,"premium":10},19.07,{"date":543,"price":677,"nav":10,"premium":10},18.61,{"date":546,"price":679,"nav":10,"premium":10},19,{"date":549,"price":681,"nav":10,"premium":10},18.73,{"date":552,"price":683,"nav":684,"premium":685},19.65,19.78,-0.66,{"date":556,"price":683,"nav":687,"premium":688},19.81,-0.81,{"date":561,"price":690,"nav":691,"premium":692},20.01,20.17,-0.79,{"date":564,"price":694,"nav":695,"premium":696},20.09,20.27,-0.89,{"date":568,"price":698,"nav":699,"premium":700},20.42,20.55,-0.63,{"date":573,"price":702,"nav":703,"premium":704},20.66,20.8,-0.67,{"date":578,"price":706,"nav":707,"premium":708},21.05,21.27,-1.03,{"date":581,"price":710,"nav":711,"premium":712},21.36,21.5,-0.65,{"date":586,"price":714,"nav":715,"premium":716},21.78,21.82,-0.18,{"date":588,"price":718,"nav":719,"premium":720},21.99,22.15,-0.72,{"date":591,"price":722,"nav":723,"premium":43},22.6,22.7,{"date":593,"price":725,"nav":726,"premium":727},21.84,21.93,-0.41,{"date":596,"price":729,"nav":730,"premium":731},22.2,22.3,-0.45,{"date":599,"price":733,"nav":730,"premium":734},22.17,-0.58,{"date":603,"price":736,"nav":737,"premium":738},22.36,22.53,-0.75,{"date":605,"price":740,"nav":741,"premium":700},22.1,22.24,{"date":607,"price":741,"nav":741,"premium":17},{"date":611,"price":744,"nav":745,"premium":746},23.03,23.14,-0.48,{"date":613,"price":748,"nav":749,"premium":750},23.56,23.69,-0.55,{"date":617,"price":752,"nav":753,"premium":754},24.4,24.52,-0.49,{"date":58,"price":756,"nav":757,"premium":758},25.08,25.21,-0.52,{"date":13,"price":44,"nav":757,"premium":43}]