[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00919":3,"compare-price-a-00711B-3m":418,"compare-price-b-00919-3m":578},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":17},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":359,"allIndustries":360,"updatedAt":415,"warnings":416},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,75,82,90,97,104,112,120,127,135,142,149,156,164,171,178,185,192,200,207,215,223,230,237,244,252,258,266,273,280,288,296,302,309,315,323,330,337,344,352],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2882","國泰金",1,[35],{"00919":72},11.98,"金融保險業",56068000000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2891","中信金",[35],{"00919":80},11.96,56004466800,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2303","聯電",[35],{"00919":87},11.8,"半導體業",55242160600,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":73,"totalMarketValue":96},"2881","富邦金",[35],{"00919":95},9.45,44246052000,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":73,"totalMarketValue":103},"2887","台新新光金",[35],{"00919":102},6.33,29640996000,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2357","華碩",[35],{"00919":109},5.48,"電腦及週邊設備業",25662000000,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2603","長榮",[35],{"00919":117},5.32,"航運業",24904759500,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":88,"totalMarketValue":126},"3034","聯詠",[35],{"00919":125},4.38,20515110000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3036","文曄",[35],{"00919":132},2.63,"電子通路業",12328030000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2609","陽明",[35],{"00919":140},2.53,11861729000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":88,"totalMarketValue":148},"5347","世界",[35],{"00919":147},2.41,11301633868,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":118,"totalMarketValue":155},"2618","長榮航",[35],{"00919":154},2.26,10595322600,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2404","漢唐",[35],{"00919":161},2.23,"其他電子業",10440290000,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":88,"totalMarketValue":170},"6239","力成",[35],{"00919":169},1.88,8796528000,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":88,"totalMarketValue":177},"2451","創見",[35],{"00919":176},1.46,6849687500,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":162,"totalMarketValue":184},"2474","可成",[35],{"00919":183},1.35,6328350000,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":110,"totalMarketValue":191},"6121","新普",[35],{"00919":190},1.12,5254860000,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"5522","遠雄",[35],{"00919":197},1.08,"建材營造",5056730000,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":133,"totalMarketValue":206},"3702","大聯大",[35],{"00919":205},1.07,5012160000,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"2385","群光",[35],{"00919":212},1.03,"電子零組件業",4845440000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"6176","瑞儀",[35],{"00919":220},0.96,"光電業",4505099500,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":118,"totalMarketValue":229},"2637","慧洋-KY",[35],{"00919":228},0.91,4247724000,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":198,"totalMarketValue":236},"2504","國產",[35],{"00919":235},0.87,4090040250,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":118,"totalMarketValue":243},"2606","裕民",[35],{"00919":242},0.81,3775395000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"1477","聚陽",[35],{"00919":249},0.63,"紡織纖維",2970315000,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":249,"industry":110,"totalMarketValue":257},"3211","順達",[35],{"00919":249},2948995000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"2027","大成鋼",[35],{"00919":263},0.62,"鋼鐵工業",2887632000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":133,"totalMarketValue":272},"8112","至上",[35],{"00919":271},0.56,2637832700,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":88,"totalMarketValue":279},"2458","義隆",[35],{"00919":278},0.52,2454300000,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"1215","卜蜂",[35],{"00919":285},0.43,"食品工業",1997940000,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"6670","復盛應用",[35],{"00919":293},0.42,"運動休閒",1960880000,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":293,"industry":133,"totalMarketValue":301},"8070","長華*",[35],{"00919":293},1961740000,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":213,"totalMarketValue":308},"4915","致伸",[35],{"00919":307},0.41,1911535000,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":307,"industry":264,"totalMarketValue":314},"2211","長榮鋼",[35],{"00919":307},1936510000,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"4763","材料*-KY",[35],{"00919":320},0.37,"化學工業",1738850000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":213,"totalMarketValue":329},"6412","群電",[35],{"00919":328},0.36,1677860000,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":118,"totalMarketValue":336},"6757","台灣虎航",[35],{"00919":335},0.33,1534440000,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":73,"totalMarketValue":343},"6005","群益證",[35],{"00919":342},0.2,926764800,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"8422","可寧衛*",[35],{"00919":349},0.18,"綠能環保",866016000,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":221,"totalMarketValue":358},"6278","台表科",[35],{"00919":357},0.14,649632000,[],[361,365,369,373,377,381,385,389,393,397,400,403,406,409,412],{"name":73,"etfCount":69,"etfCodes":362,"weights":363},[35],{"00919":364},39.92,{"name":88,"etfCount":69,"etfCodes":366,"weights":367},[35],{"00919":368},22.45,{"name":110,"etfCount":69,"etfCodes":370,"weights":371},[35],{"00919":372},7.23,{"name":118,"etfCount":69,"etfCodes":374,"weights":375},[35],{"00919":376},12.16,{"name":133,"etfCount":69,"etfCodes":378,"weights":379},[35],{"00919":380},4.68,{"name":162,"etfCount":69,"etfCodes":382,"weights":383},[35],{"00919":384},3.58,{"name":198,"etfCount":69,"etfCodes":386,"weights":387},[35],{"00919":388},1.9500000000000002,{"name":213,"etfCount":69,"etfCodes":390,"weights":391},[35],{"00919":392},1.7999999999999998,{"name":221,"etfCount":69,"etfCodes":394,"weights":395},[35],{"00919":396},1.1,{"name":250,"etfCount":69,"etfCodes":398,"weights":399},[35],{"00919":249},{"name":264,"etfCount":69,"etfCodes":401,"weights":402},[35],{"00919":212},{"name":286,"etfCount":69,"etfCodes":404,"weights":405},[35],{"00919":285},{"name":294,"etfCount":69,"etfCodes":407,"weights":408},[35],{"00919":293},{"name":321,"etfCount":69,"etfCodes":410,"weights":411},[35],{"00919":320},{"name":350,"etfCount":69,"etfCodes":413,"weights":414},[35],{"00919":349},"2026-05-08T15:39:46.807Z",[417],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":419},[420,423,426,429,432,435,438,440,443,446,448,451,454,457,459,462,464,467,470,473,476,478,481,484,487,490,492,495,498,501,504,507,511,516,519,523,528,533,536,541,543,546,549,552,555,559,561,563,567,569,573,576,577],{"date":421,"price":422,"nav":10,"premium":10},"2026-02-09",16.37,{"date":424,"price":425,"nav":10,"premium":10},"2026-02-10",16.39,{"date":427,"price":428,"nav":10,"premium":10},"2026-02-11",16.4,{"date":430,"price":431,"nav":10,"premium":10},"2026-02-23",16.55,{"date":433,"price":434,"nav":10,"premium":10},"2026-02-24",16.64,{"date":436,"price":437,"nav":10,"premium":10},"2026-02-25",16.52,{"date":439,"price":437,"nav":10,"premium":10},"2026-02-26",{"date":441,"price":442,"nav":10,"premium":10},"2026-03-02",16.66,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-03",16.59,{"date":447,"price":445,"nav":10,"premium":10},"2026-03-04",{"date":449,"price":450,"nav":10,"premium":10},"2026-03-05",16.51,{"date":452,"price":453,"nav":10,"premium":10},"2026-03-06",16.54,{"date":455,"price":456,"nav":10,"premium":10},"2026-03-09",16.36,{"date":458,"price":450,"nav":10,"premium":10},"2026-03-10",{"date":460,"price":461,"nav":10,"premium":10},"2026-03-11",16.48,{"date":463,"price":428,"nav":10,"premium":10},"2026-03-12",{"date":465,"price":466,"nav":10,"premium":10},"2026-03-13",16.42,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-16",16.41,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-17",16.28,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-18",16.17,{"date":477,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":479,"price":480,"nav":10,"premium":10},"2026-03-20",16.06,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-23",15.77,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-24",15.79,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-25",15.9,{"date":491,"price":489,"nav":10,"premium":10},"2026-03-26",{"date":493,"price":494,"nav":10,"premium":10},"2026-03-27",15.86,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-30",15.81,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-31",15.97,{"date":502,"price":503,"nav":10,"premium":10},"2026-04-01",15.99,{"date":505,"price":506,"nav":10,"premium":10},"2026-04-02",15.94,{"date":508,"price":509,"nav":18,"premium":510},"2026-04-08",16.12,0.31,{"date":512,"price":513,"nav":514,"premium":515},"2026-04-09",16.08,16.11,-0.19,{"date":517,"price":514,"nav":509,"premium":518},"2026-04-10",-0.06,{"date":520,"price":18,"nav":521,"premium":522},"2026-04-13",16.15,-0.5,{"date":524,"price":525,"nav":526,"premium":527},"2026-04-14",16.1,16.19,-0.56,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-15",16.18,16.2,-0.12,{"date":534,"price":535,"nav":514,"premium":510},"2026-04-16",16.16,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-17",16.09,16.23,-0.86,{"date":542,"price":535,"nav":526,"premium":515},"2026-04-20",{"date":544,"price":475,"nav":521,"premium":545},"2026-04-21",0.12,{"date":547,"price":535,"nav":521,"premium":548},"2026-04-22",0.06,{"date":550,"price":509,"nav":526,"premium":551},"2026-04-23",-0.43,{"date":553,"price":509,"nav":554,"premium":532},"2026-04-24",16.14,{"date":556,"price":557,"nav":538,"premium":558},"2026-04-27",16.04,-0.31,{"date":560,"price":514,"nav":514,"premium":17},"2026-04-28",{"date":562,"price":525,"nav":509,"premium":532},"2026-04-29",{"date":564,"price":538,"nav":565,"premium":566},"2026-04-30",16.13,-0.25,{"date":568,"price":509,"nav":525,"premium":545},"2026-05-04",{"date":570,"price":571,"nav":572,"premium":566},"2026-05-05",16.01,16.05,{"date":574,"price":18,"nav":503,"premium":575},"2026-05-06",0.5,{"date":60,"price":513,"nav":18,"premium":548},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":579},[580,582,584,586,588,590,592,594,596,598,600,602,603,605,607,609,611,613,615,617,619,621,623,625,627,629,631,633,635,637,639,640,642,645,649,653,656,659,662,666,670,673,677,680,682,685,687,690,691,695,699,702,706],{"date":421,"price":581,"nav":10,"premium":10},23.5,{"date":424,"price":583,"nav":10,"premium":10},23.61,{"date":427,"price":585,"nav":10,"premium":10},23.72,{"date":430,"price":587,"nav":10,"premium":10},24.12,{"date":433,"price":589,"nav":10,"premium":10},24.3,{"date":436,"price":591,"nav":10,"premium":10},24.27,{"date":439,"price":593,"nav":10,"premium":10},24.6,{"date":441,"price":595,"nav":10,"premium":10},24.34,{"date":444,"price":597,"nav":10,"premium":10},24.31,{"date":447,"price":599,"nav":10,"premium":10},23.45,{"date":449,"price":601,"nav":10,"premium":10},23.71,{"date":452,"price":601,"nav":10,"premium":10},{"date":455,"price":604,"nav":10,"premium":10},23.04,{"date":458,"price":606,"nav":10,"premium":10},23.24,{"date":460,"price":608,"nav":10,"premium":10},23.79,{"date":463,"price":610,"nav":10,"premium":10},23.7,{"date":465,"price":612,"nav":10,"premium":10},23.65,{"date":468,"price":614,"nav":10,"premium":10},23.91,{"date":471,"price":616,"nav":10,"premium":10},23.27,{"date":474,"price":618,"nav":10,"premium":10},23.36,{"date":477,"price":620,"nav":10,"premium":10},23,{"date":479,"price":622,"nav":10,"premium":10},22.97,{"date":482,"price":624,"nav":10,"premium":10},22.44,{"date":485,"price":626,"nav":10,"premium":10},22.41,{"date":488,"price":628,"nav":10,"premium":10},22.85,{"date":491,"price":630,"nav":10,"premium":10},22.63,{"date":493,"price":632,"nav":10,"premium":10},22.52,{"date":496,"price":634,"nav":10,"premium":10},22.3,{"date":499,"price":636,"nav":10,"premium":10},22.02,{"date":502,"price":638,"nav":10,"premium":10},22.5,{"date":505,"price":634,"nav":10,"premium":10},{"date":508,"price":620,"nav":641,"premium":527},23.13,{"date":512,"price":643,"nav":622,"premium":644},22.86,-0.48,{"date":517,"price":646,"nav":647,"premium":648},22.93,22.98,-0.22,{"date":520,"price":650,"nav":651,"premium":652},22.81,22.79,0.09,{"date":524,"price":654,"nav":643,"premium":655},22.91,0.22,{"date":529,"price":622,"nav":657,"premium":658},23.01,-0.17,{"date":534,"price":660,"nav":661,"premium":23},23.3,23.44,{"date":537,"price":663,"nav":664,"premium":665},23.43,23.63,-0.85,{"date":542,"price":667,"nav":668,"premium":669},23.67,23.69,-0.08,{"date":544,"price":671,"nav":672,"premium":44},23.64,23.78,{"date":547,"price":674,"nav":675,"premium":676},23.94,24.05,-0.46,{"date":550,"price":599,"nav":678,"premium":679},23.52,-0.3,{"date":553,"price":581,"nav":681,"premium":679},23.57,{"date":556,"price":683,"nav":599,"premium":684},23.33,-0.51,{"date":560,"price":581,"nav":667,"premium":686},-0.72,{"date":562,"price":612,"nav":688,"premium":689},23.8,-0.63,{"date":564,"price":612,"nav":667,"premium":669},{"date":568,"price":692,"nav":693,"premium":694},23.96,24.06,-0.42,{"date":570,"price":696,"nav":697,"premium":698},24.2,24.33,-0.53,{"date":574,"price":700,"nav":701,"premium":527},24.91,25.05,{"date":60,"price":703,"nav":704,"premium":705},25.43,25.55,-0.47,{"date":13,"price":45,"nav":707,"premium":44},25.62]