[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00918":3,"compare-price-a-00711B-3m":335,"compare-price-b-00918-3m":494},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":17},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":287,"allIndustries":288,"updatedAt":332,"warnings":333},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},32,30,[66,75,83,91,99,107,114,120,127,134,140,147,154,161,168,175,182,190,198,206,214,221,228,235,243,251,259,266,273,280],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2603","長榮",1,[35],{"00918":72},8.23,"航運業",6890035500,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2303","聯電",[35],{"00918":80},7.08,"半導體業",5932400100,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2327","國巨*",[35],{"00918":88},6.97,"電子零組件業",5836167000,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2891","中信金",[35],{"00918":96},5.86,"金融保險業",4904487600,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2382","廣達",[35],{"00918":104},5.59,"電腦及週邊設備業",4682896500,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":105,"totalMarketValue":113},"2357","華碩",[35],{"00918":112},4.94,4133350000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":19,"industry":97,"totalMarketValue":119},"2882","國泰金",[35],{"00918":19},4012720000,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":73,"totalMarketValue":126},"2618","長榮航",[35],{"00918":125},4.61,3857650850,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":97,"totalMarketValue":133},"2881","富邦金",[35],{"00918":132},4.57,3826061210,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":132,"industry":97,"totalMarketValue":139},"2887","台新新光金",[35],{"00918":132},3831395400,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":81,"totalMarketValue":146},"2379","瑞昱",[35],{"00918":145},4.1,3431824000,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":97,"totalMarketValue":153},"2884","玉山金",[35],{"00918":152},3.82,3196927500,{"code":155,"name":156,"appearances":69,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":105,"totalMarketValue":160},"3231","緯創",[35],{"00918":159},3.72,3115469000,{"code":162,"name":163,"appearances":69,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":105,"totalMarketValue":167},"2376","技嘉",[35],{"00918":166},3.31,2775335000,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":73,"totalMarketValue":174},"2610","華航",[35],{"00918":173},3.26,2733732050,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":89,"totalMarketValue":181},"3044","健鼎",[35],{"00918":180},3.04,2543528000,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2474","可成",[35],{"00918":187},2.77,"其他電子業",2321830000,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"1102","亞泥",[35],{"00918":195},2.62,"水泥工業",2195943450,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"3036","文曄",[35],{"00918":203},2.46,"電子通路業",2061325500,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"8069","元太",[35],{"00918":211},2.33,"光電業",1950480000,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":188,"totalMarketValue":220},"2404","漢唐",[35],{"00918":219},1.97,1648360000,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":105,"totalMarketValue":227},"6121","新普",[35],{"00918":226},1.78,1494480000,{"code":229,"name":230,"appearances":69,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":105,"totalMarketValue":234},"2353","宏碁",[35],{"00918":233},1.47,1235237400,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"1476","儒鴻",[35],{"00918":240},1.39,"紡織纖維",1166160000,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2027","大成鋼",[35],{"00918":248},1.22,"鋼鐵工業",1021759200,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"9904","寶成",[35],{"00918":256},1.21,"運動休閒",1012456900,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":105,"totalMarketValue":265},"3005","神基",[35],{"00918":264},0.96,800330000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":188,"totalMarketValue":272},"6409","旭隼",[35],{"00918":271},0.63,527082000,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":257,"totalMarketValue":279},"9910","豐泰",[35],{"00918":278},0.35,293945400,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":188,"totalMarketValue":286},"6691","洋基工程",[35],{"00918":285},0.11,95484000,[],[289,293,297,301,305,309,313,316,319,322,325,328],{"name":73,"etfCount":69,"etfCodes":290,"weights":291},[35],{"00918":292},16.1,{"name":81,"etfCount":69,"etfCodes":294,"weights":295},[35],{"00918":296},11.18,{"name":89,"etfCount":69,"etfCodes":298,"weights":299},[35],{"00918":300},10.01,{"name":97,"etfCount":69,"etfCodes":302,"weights":303},[35],{"00918":304},23.61,{"name":105,"etfCount":69,"etfCodes":306,"weights":307},[35],{"00918":308},21.770000000000003,{"name":188,"etfCount":69,"etfCodes":310,"weights":311},[35],{"00918":312},5.48,{"name":196,"etfCount":69,"etfCodes":314,"weights":315},[35],{"00918":195},{"name":204,"etfCount":69,"etfCodes":317,"weights":318},[35],{"00918":203},{"name":212,"etfCount":69,"etfCodes":320,"weights":321},[35],{"00918":211},{"name":241,"etfCount":69,"etfCodes":323,"weights":324},[35],{"00918":240},{"name":249,"etfCount":69,"etfCodes":326,"weights":327},[35],{"00918":248},{"name":257,"etfCount":69,"etfCodes":329,"weights":330},[35],{"00918":331},1.56,"2026-05-08T15:39:46.807Z",[334],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":336},[337,340,343,346,349,352,355,357,360,363,365,368,371,374,376,379,381,384,387,390,393,395,398,401,404,407,409,412,415,418,421,424,428,433,436,440,444,449,452,457,459,462,465,468,471,475,477,479,483,485,489,492,493],{"date":338,"price":339,"nav":10,"premium":10},"2026-02-09",16.37,{"date":341,"price":342,"nav":10,"premium":10},"2026-02-10",16.39,{"date":344,"price":345,"nav":10,"premium":10},"2026-02-11",16.4,{"date":347,"price":348,"nav":10,"premium":10},"2026-02-23",16.55,{"date":350,"price":351,"nav":10,"premium":10},"2026-02-24",16.64,{"date":353,"price":354,"nav":10,"premium":10},"2026-02-25",16.52,{"date":356,"price":354,"nav":10,"premium":10},"2026-02-26",{"date":358,"price":359,"nav":10,"premium":10},"2026-03-02",16.66,{"date":361,"price":362,"nav":10,"premium":10},"2026-03-03",16.59,{"date":364,"price":362,"nav":10,"premium":10},"2026-03-04",{"date":366,"price":367,"nav":10,"premium":10},"2026-03-05",16.51,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-06",16.54,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-09",16.36,{"date":375,"price":367,"nav":10,"premium":10},"2026-03-10",{"date":377,"price":378,"nav":10,"premium":10},"2026-03-11",16.48,{"date":380,"price":345,"nav":10,"premium":10},"2026-03-12",{"date":382,"price":383,"nav":10,"premium":10},"2026-03-13",16.42,{"date":385,"price":386,"nav":10,"premium":10},"2026-03-16",16.41,{"date":388,"price":389,"nav":10,"premium":10},"2026-03-17",16.28,{"date":391,"price":392,"nav":10,"premium":10},"2026-03-18",16.17,{"date":394,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":396,"price":397,"nav":10,"premium":10},"2026-03-20",16.06,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-23",15.77,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-24",15.79,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-25",15.9,{"date":408,"price":406,"nav":10,"premium":10},"2026-03-26",{"date":410,"price":411,"nav":10,"premium":10},"2026-03-27",15.86,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-30",15.81,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-31",15.97,{"date":419,"price":420,"nav":10,"premium":10},"2026-04-01",15.99,{"date":422,"price":423,"nav":10,"premium":10},"2026-04-02",15.94,{"date":425,"price":426,"nav":18,"premium":427},"2026-04-08",16.12,0.31,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-09",16.08,16.11,-0.19,{"date":434,"price":431,"nav":426,"premium":435},"2026-04-10",-0.06,{"date":437,"price":18,"nav":438,"premium":439},"2026-04-13",16.15,-0.5,{"date":441,"price":292,"nav":442,"premium":443},"2026-04-14",16.19,-0.56,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-15",16.18,16.2,-0.12,{"date":450,"price":451,"nav":431,"premium":427},"2026-04-16",16.16,{"date":453,"price":454,"nav":455,"premium":456},"2026-04-17",16.09,16.23,-0.86,{"date":458,"price":451,"nav":442,"premium":432},"2026-04-20",{"date":460,"price":392,"nav":438,"premium":461},"2026-04-21",0.12,{"date":463,"price":451,"nav":438,"premium":464},"2026-04-22",0.06,{"date":466,"price":426,"nav":442,"premium":467},"2026-04-23",-0.43,{"date":469,"price":426,"nav":470,"premium":448},"2026-04-24",16.14,{"date":472,"price":473,"nav":454,"premium":474},"2026-04-27",16.04,-0.31,{"date":476,"price":431,"nav":431,"premium":17},"2026-04-28",{"date":478,"price":292,"nav":426,"premium":448},"2026-04-29",{"date":480,"price":454,"nav":481,"premium":482},"2026-04-30",16.13,-0.25,{"date":484,"price":426,"nav":292,"premium":461},"2026-05-04",{"date":486,"price":487,"nav":488,"premium":482},"2026-05-05",16.01,16.05,{"date":490,"price":18,"nav":420,"premium":491},"2026-05-06",0.5,{"date":60,"price":430,"nav":18,"premium":464},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":495},[496,498,500,502,504,506,508,510,512,514,516,518,520,522,523,525,527,529,531,532,534,536,538,540,542,544,546,548,550,552,554,556,560,563,566,568,572,576,580,584,588,592,595,599,603,606,609,612,615,618,622,626,630],{"date":338,"price":497,"nav":10,"premium":10},22.99,{"date":341,"price":499,"nav":10,"premium":10},23.11,{"date":344,"price":501,"nav":10,"premium":10},23.22,{"date":347,"price":503,"nav":10,"premium":10},23.47,{"date":350,"price":505,"nav":10,"premium":10},23.62,{"date":353,"price":507,"nav":10,"premium":10},23.73,{"date":356,"price":509,"nav":10,"premium":10},23.93,{"date":358,"price":511,"nav":10,"premium":10},23.86,{"date":361,"price":513,"nav":10,"premium":10},23.57,{"date":364,"price":515,"nav":10,"premium":10},22.71,{"date":366,"price":517,"nav":10,"premium":10},23.1,{"date":369,"price":519,"nav":10,"premium":10},23.25,{"date":372,"price":521,"nav":10,"premium":10},22.59,{"date":375,"price":515,"nav":10,"premium":10},{"date":377,"price":524,"nav":10,"premium":10},23.2,{"date":380,"price":526,"nav":10,"premium":10},23.06,{"date":382,"price":528,"nav":10,"premium":10},23.09,{"date":385,"price":530,"nav":10,"premium":10},23.32,{"date":388,"price":513,"nav":10,"premium":10},{"date":391,"price":533,"nav":10,"premium":10},23.68,{"date":394,"price":535,"nav":10,"premium":10},22.66,{"date":396,"price":537,"nav":10,"premium":10},22.58,{"date":399,"price":539,"nav":10,"premium":10},22.02,{"date":402,"price":541,"nav":10,"premium":10},22.03,{"date":405,"price":543,"nav":10,"premium":10},22.35,{"date":408,"price":545,"nav":10,"premium":10},22.24,{"date":410,"price":547,"nav":10,"premium":10},22.17,{"date":413,"price":549,"nav":10,"premium":10},21.89,{"date":416,"price":551,"nav":10,"premium":10},21.6,{"date":419,"price":553,"nav":10,"premium":10},22.05,{"date":422,"price":555,"nav":10,"premium":10},21.86,{"date":425,"price":557,"nav":558,"premium":559},22.53,22.67,-0.62,{"date":429,"price":561,"nav":558,"premium":562},22.52,-0.66,{"date":434,"price":535,"nav":564,"premium":565},22.77,-0.48,{"date":437,"price":567,"nav":564,"premium":562},22.62,{"date":441,"price":569,"nav":570,"premium":571},22.8,22.93,-0.57,{"date":445,"price":573,"nav":574,"premium":575},22.92,23.08,-0.69,{"date":450,"price":577,"nav":578,"premium":579},23.26,23.45,-0.81,{"date":453,"price":581,"nav":582,"premium":583},23.41,23.59,-0.76,{"date":458,"price":585,"nav":586,"premium":587},23.54,23.65,-0.47,{"date":460,"price":589,"nav":590,"premium":591},23.7,23.85,-0.63,{"date":463,"price":593,"nav":594,"premium":439},23.83,23.95,{"date":466,"price":596,"nav":597,"premium":598},23.33,23.4,-0.3,{"date":469,"price":600,"nav":601,"premium":602},23.36,23.42,-0.26,{"date":472,"price":604,"nav":597,"premium":605},23.23,-0.73,{"date":476,"price":601,"nav":607,"premium":608},23.58,-0.68,{"date":478,"price":581,"nav":610,"premium":611},23.56,-0.64,{"date":480,"price":613,"nav":596,"premium":614},23.34,0.04,{"date":484,"price":582,"nav":616,"premium":617},23.71,-0.51,{"date":486,"price":619,"nav":620,"premium":621},23.78,23.92,-0.59,{"date":490,"price":623,"nav":624,"premium":625},24.34,24.49,-0.61,{"date":60,"price":627,"nav":628,"premium":629},24.89,25,-0.44,{"date":13,"price":45,"nav":631,"premium":44},25.24]