[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00915":3,"compare-price-a-00711B-3m":346,"compare-price-b-00915-3m":506},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":48,"return3Y":49,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":17},18.79,19.38,13.34,1.45,-8.24,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":290,"allIndustries":291,"updatedAt":343,"warnings":344},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},31,30,[66,75,83,90,97,104,111,118,126,134,142,150,157,164,172,180,187,194,201,209,217,224,232,239,246,254,262,269,276,283],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",1,[35],{"00915":72},11.84,"半導體業",2095061100,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2891","中信金",[35],{"00915":80},7.77,"金融保險業",1374862800,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":81,"totalMarketValue":89},"2882","國泰金",[35],{"00915":88},7.31,1293600000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":81,"totalMarketValue":96},"2887","台新新光金",[35],{"00915":95},6.8,1203232800,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":81,"totalMarketValue":103},"2881","富邦金",[35],{"00915":102},6.4,1132313485,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":73,"totalMarketValue":110},"3034","聯詠",[35],{"00915":109},5.63,995502000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":81,"totalMarketValue":117},"2884","玉山金",[35],{"00915":116},4.65,823225000,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2618","長榮航",[35],{"00915":123},4.13,"航運業",730967600,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2385","群光",[35],{"00915":131},4.07,"電子零組件業",720250000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"5871","中租-KY",[35],{"00915":139},3.84,"其他",679058213,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"3702","大聯大",[35],{"00915":147},3.72,"電子通路業",658186500,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":148,"totalMarketValue":156},"2347","聯強",[35],{"00915":155},3.43,607375800,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":73,"totalMarketValue":163},"2379","瑞昱",[35],{"00915":162},3.39,600288000,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"1216","統一",[35],{"00915":169},3.24,"食品工業",572643600,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"6176","瑞儀",[35],{"00915":177},2.78,"光電業",491881500,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":81,"totalMarketValue":186},"6005","群益證",[35],{"00915":185},2.67,471661450,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":178,"totalMarketValue":193},"6278","台表科",[35],{"00915":192},2.39,423507000,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":81,"totalMarketValue":200},"2883","凱基金",[35],{"00915":199},2.37,418635816,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"3045","台灣大",[35],{"00915":206},2.18,"通信網路業",386100000,{"code":210,"name":211,"appearances":69,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"3293","鈊象",[35],{"00915":214},1.96,"文化創意業",346185000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":207,"totalMarketValue":223},"4904","遠傳",[35],{"00915":222},1.59,281946000,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2504","國產",[35],{"00915":229},1.5,"建材營造",264517000,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":124,"totalMarketValue":238},"2610","華航",[35],{"00915":237},1.38,243784100,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":132,"totalMarketValue":245},"4915","致伸",[35],{"00915":244},1.04,184657500,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"5904","寶雅",[35],{"00915":251},0.89,"居家生活",157263000,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"2915","潤泰全",[35],{"00915":259},0.16,"貿易百貨",28977500,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":259,"industry":267,"totalMarketValue":268},"2395","研華",[35],{"00915":259},"電腦及週邊設備業",28113500,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":148,"totalMarketValue":275},"5434","崇越",[35],{"00915":274},0.14,24111000,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":260,"totalMarketValue":282},"2912","統一超",[35],{"00915":281},0.1,18096000,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":140,"totalMarketValue":289},"9945","潤泰新",[35],{"00915":288},0.08,14554800,[],[292,296,300,304,308,312,316,319,323,327,330,333,336,340],{"name":73,"etfCount":69,"etfCodes":293,"weights":294},[35],{"00915":295},20.86,{"name":81,"etfCount":69,"etfCodes":297,"weights":298},[35],{"00915":299},37.97,{"name":124,"etfCount":69,"etfCodes":301,"weights":302},[35],{"00915":303},5.51,{"name":132,"etfCount":69,"etfCodes":305,"weights":306},[35],{"00915":307},5.11,{"name":140,"etfCount":69,"etfCodes":309,"weights":310},[35],{"00915":311},3.92,{"name":148,"etfCount":69,"etfCodes":313,"weights":314},[35],{"00915":315},7.29,{"name":170,"etfCount":69,"etfCodes":317,"weights":318},[35],{"00915":169},{"name":178,"etfCount":69,"etfCodes":320,"weights":321},[35],{"00915":322},5.17,{"name":207,"etfCount":69,"etfCodes":324,"weights":325},[35],{"00915":326},3.7700000000000005,{"name":215,"etfCount":69,"etfCodes":328,"weights":329},[35],{"00915":214},{"name":230,"etfCount":69,"etfCodes":331,"weights":332},[35],{"00915":229},{"name":252,"etfCount":69,"etfCodes":334,"weights":335},[35],{"00915":251},{"name":260,"etfCount":69,"etfCodes":337,"weights":338},[35],{"00915":339},0.26,{"name":267,"etfCount":69,"etfCodes":341,"weights":342},[35],{"00915":259},"2026-05-08T15:39:46.807Z",[345],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":347},[348,351,354,357,360,363,366,368,371,374,376,379,382,385,387,390,392,395,398,401,404,406,409,412,415,418,420,423,426,429,432,435,439,444,447,451,456,461,464,469,471,474,477,480,483,487,489,491,495,497,501,504,505],{"date":349,"price":350,"nav":10,"premium":10},"2026-02-09",16.37,{"date":352,"price":353,"nav":10,"premium":10},"2026-02-10",16.39,{"date":355,"price":356,"nav":10,"premium":10},"2026-02-11",16.4,{"date":358,"price":359,"nav":10,"premium":10},"2026-02-23",16.55,{"date":361,"price":362,"nav":10,"premium":10},"2026-02-24",16.64,{"date":364,"price":365,"nav":10,"premium":10},"2026-02-25",16.52,{"date":367,"price":365,"nav":10,"premium":10},"2026-02-26",{"date":369,"price":370,"nav":10,"premium":10},"2026-03-02",16.66,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-03",16.59,{"date":375,"price":373,"nav":10,"premium":10},"2026-03-04",{"date":377,"price":378,"nav":10,"premium":10},"2026-03-05",16.51,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-06",16.54,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-09",16.36,{"date":386,"price":378,"nav":10,"premium":10},"2026-03-10",{"date":388,"price":389,"nav":10,"premium":10},"2026-03-11",16.48,{"date":391,"price":356,"nav":10,"premium":10},"2026-03-12",{"date":393,"price":394,"nav":10,"premium":10},"2026-03-13",16.42,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-16",16.41,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-17",16.28,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-18",16.17,{"date":405,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":407,"price":408,"nav":10,"premium":10},"2026-03-20",16.06,{"date":410,"price":411,"nav":10,"premium":10},"2026-03-23",15.77,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-24",15.79,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-25",15.9,{"date":419,"price":417,"nav":10,"premium":10},"2026-03-26",{"date":421,"price":422,"nav":10,"premium":10},"2026-03-27",15.86,{"date":424,"price":425,"nav":10,"premium":10},"2026-03-30",15.81,{"date":427,"price":428,"nav":10,"premium":10},"2026-03-31",15.97,{"date":430,"price":431,"nav":10,"premium":10},"2026-04-01",15.99,{"date":433,"price":434,"nav":10,"premium":10},"2026-04-02",15.94,{"date":436,"price":437,"nav":18,"premium":438},"2026-04-08",16.12,0.31,{"date":440,"price":441,"nav":442,"premium":443},"2026-04-09",16.08,16.11,-0.19,{"date":445,"price":442,"nav":437,"premium":446},"2026-04-10",-0.06,{"date":448,"price":18,"nav":449,"premium":450},"2026-04-13",16.15,-0.5,{"date":452,"price":453,"nav":454,"premium":455},"2026-04-14",16.1,16.19,-0.56,{"date":457,"price":458,"nav":459,"premium":460},"2026-04-15",16.18,16.2,-0.12,{"date":462,"price":463,"nav":442,"premium":438},"2026-04-16",16.16,{"date":465,"price":466,"nav":467,"premium":468},"2026-04-17",16.09,16.23,-0.86,{"date":470,"price":463,"nav":454,"premium":443},"2026-04-20",{"date":472,"price":403,"nav":449,"premium":473},"2026-04-21",0.12,{"date":475,"price":463,"nav":449,"premium":476},"2026-04-22",0.06,{"date":478,"price":437,"nav":454,"premium":479},"2026-04-23",-0.43,{"date":481,"price":437,"nav":482,"premium":460},"2026-04-24",16.14,{"date":484,"price":485,"nav":466,"premium":486},"2026-04-27",16.04,-0.31,{"date":488,"price":442,"nav":442,"premium":17},"2026-04-28",{"date":490,"price":453,"nav":437,"premium":460},"2026-04-29",{"date":492,"price":466,"nav":493,"premium":494},"2026-04-30",16.13,-0.25,{"date":496,"price":437,"nav":453,"premium":473},"2026-05-04",{"date":498,"price":499,"nav":500,"premium":494},"2026-05-05",16.01,16.05,{"date":502,"price":18,"nav":431,"premium":503},"2026-05-06",0.5,{"date":60,"price":441,"nav":18,"premium":476},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":507},[508,510,512,514,516,518,520,522,524,526,528,530,532,534,536,538,540,542,544,546,548,550,552,554,556,558,559,561,562,564,566,568,572,576,580,583,586,590,594,597,600,603,607,610,614,618,621,624,626,630,633,636,640],{"date":349,"price":509,"nav":10,"premium":10},23.91,{"date":352,"price":511,"nav":10,"premium":10},24.01,{"date":355,"price":513,"nav":10,"premium":10},24.14,{"date":358,"price":515,"nav":10,"premium":10},24.57,{"date":361,"price":517,"nav":10,"premium":10},24.72,{"date":364,"price":519,"nav":10,"premium":10},24.64,{"date":367,"price":521,"nav":10,"premium":10},24.84,{"date":369,"price":523,"nav":10,"premium":10},24.37,{"date":372,"price":525,"nav":10,"premium":10},24.1,{"date":375,"price":527,"nav":10,"premium":10},23.22,{"date":377,"price":529,"nav":10,"premium":10},23.6,{"date":380,"price":531,"nav":10,"premium":10},23.64,{"date":383,"price":533,"nav":10,"premium":10},23.06,{"date":386,"price":535,"nav":10,"premium":10},23.2,{"date":388,"price":537,"nav":10,"premium":10},23.51,{"date":391,"price":539,"nav":10,"premium":10},23.44,{"date":393,"price":541,"nav":10,"premium":10},23.36,{"date":396,"price":543,"nav":10,"premium":10},23.66,{"date":399,"price":545,"nav":10,"premium":10},23.54,{"date":402,"price":547,"nav":10,"premium":10},23.63,{"date":405,"price":549,"nav":10,"premium":10},23.17,{"date":407,"price":551,"nav":10,"premium":10},23.25,{"date":410,"price":553,"nav":10,"premium":10},22.89,{"date":413,"price":555,"nav":10,"premium":10},23.03,{"date":416,"price":557,"nav":10,"premium":10},23.45,{"date":419,"price":557,"nav":10,"premium":10},{"date":421,"price":560,"nav":10,"premium":10},23.38,{"date":424,"price":533,"nav":10,"premium":10},{"date":427,"price":563,"nav":10,"premium":10},22.8,{"date":430,"price":565,"nav":10,"premium":10},23.27,{"date":433,"price":567,"nav":10,"premium":10},23.05,{"date":436,"price":569,"nav":570,"premium":571},23.79,23.96,-0.71,{"date":440,"price":573,"nav":574,"premium":575},23.7,23.85,-0.63,{"date":445,"price":577,"nav":578,"premium":579},23.68,23.82,-0.59,{"date":448,"price":581,"nav":582,"premium":579},23.67,23.81,{"date":452,"price":582,"nav":584,"premium":585},23.94,-0.54,{"date":457,"price":587,"nav":588,"premium":589},23.99,24.15,-0.66,{"date":462,"price":591,"nav":592,"premium":593},24.4,24.6,-0.81,{"date":465,"price":592,"nav":595,"premium":596},24.79,-0.77,{"date":470,"price":521,"nav":598,"premium":599},24.94,-0.4,{"date":472,"price":601,"nav":602,"premium":23},24.81,24.96,{"date":475,"price":604,"nav":605,"premium":606},25.06,25.26,-0.79,{"date":478,"price":608,"nav":517,"premium":609},24.56,-0.65,{"date":481,"price":611,"nav":612,"premium":613},24.8,24.82,-0.08,{"date":484,"price":615,"nav":616,"premium":617},24.43,24.55,-0.49,{"date":488,"price":619,"nav":620,"premium":23},24.7,24.85,{"date":490,"price":622,"nav":604,"premium":623},24.89,-0.68,{"date":492,"price":612,"nav":625,"premium":599},24.92,{"date":496,"price":627,"nav":628,"premium":629},25.08,25.15,-0.28,{"date":498,"price":631,"nav":632,"premium":571},25.25,25.43,{"date":502,"price":634,"nav":635,"premium":585},25.77,25.91,{"date":60,"price":637,"nav":638,"premium":639},26.21,26.36,-0.57,{"date":13,"price":45,"nav":641,"premium":44},26.69]