[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00878":3,"compare-price-a-00711B-3m":319,"compare-price-b-00878-3m":479},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":17},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":280,"allIndustries":281,"updatedAt":316,"warnings":317},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,105,112,120,127,135,142,149,156,163,170,177,185,192,199,206,213,220,227,235,243,250,257,265,272],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[35],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[35],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2357","華碩",[35],{"00878":117},3.79,"電腦及週邊設備業",20157800000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":89,"totalMarketValue":126},"2885","元大金",[35],{"00878":125},3.47,18462873154,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"4958","臻鼎-KY",[35],{"00878":132},2.94,"電子零組件業",15642609000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2382","廣達",[35],{"00878":140},2.83,15036139500,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":118,"totalMarketValue":148},"2301","光寶科",[35],{"00878":147},2.66,14135772000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":74,"totalMarketValue":155},"2449","京元電子",[35],{"00878":154},2.43,12913031000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":74,"totalMarketValue":162},"5347","世界",[35],{"00878":161},2.4,12762234035,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3034","聯詠",[35],{"00878":168},2.37,12612348000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":74,"totalMarketValue":176},"2379","瑞昱",[35],{"00878":175},2.33,12418384000,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"4904","遠傳",[35],{"00878":182},2.06,"通信網路業",10977481200,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":183,"totalMarketValue":191},"3045","台灣大",[35],{"00878":190},2.02,10736990000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":183,"totalMarketValue":198},"2412","中華電",[35],{"00878":197},1.98,10539711000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":118,"totalMarketValue":205},"3231","緯創",[35],{"00878":204},1.96,10428602500,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":89,"totalMarketValue":212},"2886","兆豐金",[35],{"00878":211},1.91,10188045353,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":218,"totalMarketValue":219},"1216","統一",[35],{"00878":211},"食品工業",10143324000,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":118,"totalMarketValue":226},"2376","技嘉",[35],{"00878":225},1.59,8478482000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3293","鈊象",[35],{"00878":232},1.58,"文化創意業",8403990000,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"5871","中租-KY",[35],{"00878":240},1.49,"其他",7950046500,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":89,"totalMarketValue":249},"5876","上海商銀",[35],{"00878":248},1.48,7872410451,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":118,"totalMarketValue":256},"2356","英業達",[35],{"00878":255},1.36,7219137700,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"1402","遠東新",[35],{"00878":262},1.09,"紡織纖維",5816619900,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":118,"totalMarketValue":271},"2324","仁寶",[35],{"00878":270},0.95,5058378950,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"2474","可成",[35],{"00878":277},0.92,"其他電子業",4871620000,[],[282,286,290,294,297,301,304,307,310,313],{"name":74,"etfCount":70,"etfCodes":283,"weights":284},[35],{"00878":285},33.95,{"name":89,"etfCount":70,"etfCodes":287,"weights":288},[35],{"00878":289},31.79,{"name":118,"etfCount":70,"etfCodes":291,"weights":292},[35],{"00878":293},15.14,{"name":133,"etfCount":70,"etfCodes":295,"weights":296},[35],{"00878":132},{"name":183,"etfCount":70,"etfCodes":298,"weights":299},[35],{"00878":300},6.0600000000000005,{"name":218,"etfCount":70,"etfCodes":302,"weights":303},[35],{"00878":211},{"name":233,"etfCount":70,"etfCodes":305,"weights":306},[35],{"00878":232},{"name":241,"etfCount":70,"etfCodes":308,"weights":309},[35],{"00878":240},{"name":263,"etfCount":70,"etfCodes":311,"weights":312},[35],{"00878":262},{"name":278,"etfCount":70,"etfCodes":314,"weights":315},[35],{"00878":277},"2026-05-08T15:39:46.807Z",[318],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":320},[321,324,327,330,333,336,339,341,344,347,349,352,355,358,360,363,365,368,371,374,377,379,382,385,388,391,393,396,399,402,405,408,412,417,420,424,429,434,437,442,444,447,450,453,456,460,462,464,468,470,474,477,478],{"date":322,"price":323,"nav":10,"premium":10},"2026-02-09",16.37,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-10",16.39,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-11",16.4,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-23",16.55,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-24",16.64,{"date":337,"price":338,"nav":10,"premium":10},"2026-02-25",16.52,{"date":340,"price":338,"nav":10,"premium":10},"2026-02-26",{"date":342,"price":343,"nav":10,"premium":10},"2026-03-02",16.66,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-03",16.59,{"date":348,"price":346,"nav":10,"premium":10},"2026-03-04",{"date":350,"price":351,"nav":10,"premium":10},"2026-03-05",16.51,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-06",16.54,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-09",16.36,{"date":359,"price":351,"nav":10,"premium":10},"2026-03-10",{"date":361,"price":362,"nav":10,"premium":10},"2026-03-11",16.48,{"date":364,"price":329,"nav":10,"premium":10},"2026-03-12",{"date":366,"price":367,"nav":10,"premium":10},"2026-03-13",16.42,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-16",16.41,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-17",16.28,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-18",16.17,{"date":378,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":380,"price":381,"nav":10,"premium":10},"2026-03-20",16.06,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-23",15.77,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-24",15.79,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-25",15.9,{"date":392,"price":390,"nav":10,"premium":10},"2026-03-26",{"date":394,"price":395,"nav":10,"premium":10},"2026-03-27",15.86,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-30",15.81,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-31",15.97,{"date":403,"price":404,"nav":10,"premium":10},"2026-04-01",15.99,{"date":406,"price":407,"nav":10,"premium":10},"2026-04-02",15.94,{"date":409,"price":410,"nav":18,"premium":411},"2026-04-08",16.12,0.31,{"date":413,"price":414,"nav":415,"premium":416},"2026-04-09",16.08,16.11,-0.19,{"date":418,"price":415,"nav":410,"premium":419},"2026-04-10",-0.06,{"date":421,"price":18,"nav":422,"premium":423},"2026-04-13",16.15,-0.5,{"date":425,"price":426,"nav":427,"premium":428},"2026-04-14",16.1,16.19,-0.56,{"date":430,"price":431,"nav":432,"premium":433},"2026-04-15",16.18,16.2,-0.12,{"date":435,"price":436,"nav":415,"premium":411},"2026-04-16",16.16,{"date":438,"price":439,"nav":440,"premium":441},"2026-04-17",16.09,16.23,-0.86,{"date":443,"price":436,"nav":427,"premium":416},"2026-04-20",{"date":445,"price":376,"nav":422,"premium":446},"2026-04-21",0.12,{"date":448,"price":436,"nav":422,"premium":449},"2026-04-22",0.06,{"date":451,"price":410,"nav":427,"premium":452},"2026-04-23",-0.43,{"date":454,"price":410,"nav":455,"premium":433},"2026-04-24",16.14,{"date":457,"price":458,"nav":439,"premium":459},"2026-04-27",16.04,-0.31,{"date":461,"price":415,"nav":415,"premium":17},"2026-04-28",{"date":463,"price":426,"nav":410,"premium":433},"2026-04-29",{"date":465,"price":439,"nav":466,"premium":467},"2026-04-30",16.13,-0.25,{"date":469,"price":410,"nav":426,"premium":446},"2026-05-04",{"date":471,"price":472,"nav":473,"premium":467},"2026-05-05",16.01,16.05,{"date":475,"price":18,"nav":404,"premium":476},"2026-05-06",0.5,{"date":61,"price":414,"nav":18,"premium":449},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":480},[481,483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,519,521,523,524,526,527,529,530,531,533,535,536,538,542,546,549,553,557,561,565,569,573,576,580,583,586,589,593,596,600,604,608,612,616],{"date":322,"price":482,"nav":10,"premium":10},23.07,{"date":325,"price":484,"nav":10,"premium":10},23.23,{"date":328,"price":486,"nav":10,"premium":10},23.41,{"date":331,"price":488,"nav":10,"premium":10},23.65,{"date":334,"price":490,"nav":10,"premium":10},23.93,{"date":337,"price":492,"nav":10,"premium":10},24,{"date":340,"price":494,"nav":10,"premium":10},23.74,{"date":342,"price":496,"nav":10,"premium":10},23.38,{"date":345,"price":498,"nav":10,"premium":10},22.95,{"date":348,"price":500,"nav":10,"premium":10},22.06,{"date":350,"price":502,"nav":10,"premium":10},22.4,{"date":353,"price":504,"nav":10,"premium":10},22.39,{"date":356,"price":506,"nav":10,"premium":10},21.75,{"date":359,"price":508,"nav":10,"premium":10},22,{"date":361,"price":510,"nav":10,"premium":10},22.46,{"date":364,"price":512,"nav":10,"premium":10},22.27,{"date":366,"price":514,"nav":10,"premium":10},22.3,{"date":369,"price":516,"nav":10,"premium":10},22.43,{"date":372,"price":518,"nav":10,"premium":10},22.62,{"date":375,"price":520,"nav":10,"premium":10},22.85,{"date":378,"price":522,"nav":10,"premium":10},22.47,{"date":380,"price":522,"nav":10,"premium":10},{"date":383,"price":525,"nav":10,"premium":10},22.08,{"date":386,"price":525,"nav":10,"premium":10},{"date":389,"price":528,"nav":10,"premium":10},22.44,{"date":392,"price":528,"nav":10,"premium":10},{"date":394,"price":504,"nav":10,"premium":10},{"date":397,"price":532,"nav":10,"premium":10},22.11,{"date":400,"price":534,"nav":10,"premium":10},21.81,{"date":403,"price":514,"nav":10,"premium":10},{"date":406,"price":537,"nav":10,"premium":10},22.03,{"date":409,"price":539,"nav":540,"premium":541},22.92,23.06,-0.61,{"date":413,"price":543,"nav":544,"premium":545},22.9,23.09,-0.82,{"date":418,"price":547,"nav":548,"premium":428},23.02,23.15,{"date":421,"price":550,"nav":551,"premium":552},23.01,23.13,-0.52,{"date":425,"price":554,"nav":555,"premium":556},23.2,23.36,-0.68,{"date":430,"price":558,"nav":559,"premium":560},23.39,23.56,-0.72,{"date":435,"price":562,"nav":563,"premium":564},23.8,24.03,-0.96,{"date":438,"price":566,"nav":567,"premium":568},24.06,24.28,-0.91,{"date":443,"price":570,"nav":571,"premium":572},24.51,24.56,-0.2,{"date":445,"price":574,"nav":575,"premium":552},24.72,24.85,{"date":448,"price":577,"nav":578,"premium":579},25.1,25.22,-0.48,{"date":451,"price":581,"nav":582,"premium":572},24.66,24.71,{"date":454,"price":584,"nav":585,"premium":579},25,25.12,{"date":457,"price":584,"nav":587,"premium":588},25.08,-0.32,{"date":461,"price":590,"nav":591,"premium":592},25.3,25.44,-0.55,{"date":463,"price":590,"nav":594,"premium":595},25.47,-0.67,{"date":465,"price":597,"nav":598,"premium":599},25.39,25.41,-0.08,{"date":469,"price":601,"nav":602,"premium":603},26.15,26.09,0.23,{"date":471,"price":605,"nav":606,"premium":607},26.58,26.55,0.11,{"date":475,"price":609,"nav":610,"premium":611},27.33,27.39,-0.22,{"date":61,"price":613,"nav":614,"premium":615},27.89,27.9,-0.04,{"date":13,"price":45,"nav":617,"premium":44},27.93]