[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00711B-vs-00713":3,"compare-price-a-00711B-3m":502,"compare-price-b-00713-3m":661},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00711B","復華","2017-08-21","復華彭博新興債",null,"彭博新興市場10年期以上美元投資等級債券(不含中國)國家10%上限指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",14068000000,858,-0.01,0,16.07,4.79,{"return1Y":21,"return3Y":22,"return5Y":23},14.79,12.97,-0.6,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":17},"1Y","2025-05-05",245,11.91,12.27,7.66,1.6,-5.34,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00713","元大","2017-09-27","元大台灣高息低波","臺灣指數公司特選高股息低波動指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":48,"return3Y":49,"return5Y":50},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":17},8.31,8.56,9.45,0.91,-6.2,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":431,"allIndustries":432,"updatedAt":499,"warnings":500},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":17},"2026-05-07",266,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},51,50,[67,76,83,91,99,106,114,122,129,137,144,151,159,167,174,181,188,195,201,209,215,222,230,237,245,252,259,267,274,281,287,295,302,309,316,324,331,338,346,353,359,366,373,381,388,395,402,409,416,424],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"4904","遠傳",1,[35],{"00713":73},9.3,"通信網路業",10219391700,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"3045","台灣大",[35],{"00713":81},8.59,9440200000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"1216","統一",[35],{"00713":88},8.09,"食品工業",8888017200,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2880","華南金",[35],{"00713":96},6.8,"金融保險業",7466559300,{"code":100,"name":101,"appearances":70,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":97,"totalMarketValue":105},"2884","玉山金",[35],{"00713":104},5.53,6076705928,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2912","統一超",[35],{"00713":111},5.5,"貿易百貨",6038728000,{"code":115,"name":116,"appearances":70,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"3036","文曄",[35],{"00713":119},2.85,"電子通路業",3132272000,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":120,"totalMarketValue":128},"2347","聯強",[35],{"00713":127},2.59,2850613800,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"2303","聯電",[35],{"00713":134},2.35,"半導體業",2585981200,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":97,"totalMarketValue":143},"2887","台新新光金",[35],{"00713":142},2.22,2442808200,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":97,"totalMarketValue":150},"2891","中信金",[35],{"00713":149},1.94,2127690000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"6278","台表科",[35],{"00713":156},1.82,"光電業",2004774000,{"code":160,"name":161,"appearances":70,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"1102","亞泥",[35],{"00713":164},1.72,"水泥工業",1886426250,{"code":168,"name":169,"appearances":70,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":135,"totalMarketValue":173},"2441","超豐",[35],{"00713":172},1.64,1803212500,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":135,"totalMarketValue":180},"2379","瑞昱",[35],{"00713":179},1.62,1780144000,{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":89,"totalMarketValue":187},"1215","卜蜂",[35],{"00713":186},1.61,1764244000,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":135,"totalMarketValue":194},"2458","義隆",[35],{"00713":193},1.59,1746643500,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":193,"industry":120,"totalMarketValue":200},"5434","崇越",[35],{"00713":193},1742623794,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":207,"totalMarketValue":208},"4766","南寶",[35],{"00713":206},1.39,"化學工業",1521744000,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":206,"industry":97,"totalMarketValue":214},"2885","元大金",[35],{"00713":206},1523107112,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":97,"totalMarketValue":221},"6005","群益證",[35],{"00713":220},1.33,1456440700,{"code":223,"name":224,"appearances":70,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"6414","樺漢",[35],{"00713":227},1.32,"電腦及週邊設備業",1454953500,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":97,"totalMarketValue":236},"2890","永豐金",[35],{"00713":235},1.19,1302056544,{"code":238,"name":239,"appearances":70,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"2606","裕民",[35],{"00713":242},1.09,"航運業",1196845000,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":120,"totalMarketValue":251},"3010","華立",[35],{"00713":250},1.06,1167457500,{"code":253,"name":254,"appearances":70,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":228,"totalMarketValue":258},"2357","華碩",[35],{"00713":257},1.05,1148550000,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"9904","寶成",[35],{"00713":264},1.03,"運動休閒",1129550800,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":135,"totalMarketValue":273},"3034","聯詠",[35],{"00713":272},1.02,1125480000,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":243,"totalMarketValue":280},"2618","長榮航",[35],{"00713":279},1.01,1109214100,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":70,"industry":97,"totalMarketValue":286},"2883","凱基金",[35],{"00713":70},1102754080,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"2474","可成",[35],{"00713":292},0.99,"其他電子業",1086705000,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":157,"totalMarketValue":301},"3406","玉晶光",[35],{"00713":300},0.98,1076262000,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":243,"totalMarketValue":308},"2610","華航",[35],{"00713":307},0.94,1033810050,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":307,"industry":314,"totalMarketValue":315},"2385","群光",[35],{"00713":307},"電子零組件業",1037964000,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":322,"totalMarketValue":323},"9917","中保科",[35],{"00713":321},0.85,"其他",934230000,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":322,"totalMarketValue":330},"9939","宏全",[35],{"00713":329},0.84,927969566,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":314,"totalMarketValue":337},"4915","致伸",[35],{"00713":336},0.82,900087500,{"code":339,"name":340,"appearances":70,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"2206","三陽工業",[35],{"00713":343},0.81,"汽車工業",885776000,{"code":347,"name":348,"appearances":70,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":97,"totalMarketValue":352},"2882","國泰金",[35],{"00713":351},0.8,882560000,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":351,"industry":97,"totalMarketValue":358},"2850","新產",[35],{"00713":351},876222500,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":97,"totalMarketValue":365},"2881","富邦金",[35],{"00713":364},0.75,819597773,{"code":367,"name":368,"appearances":70,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":344,"totalMarketValue":372},"2207","和泰車",[35],{"00713":371},0.74,812316000,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":379,"totalMarketValue":380},"2006","東和鋼鐵",[35],{"00713":378},0.71,"鋼鐵工業",778874400,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":228,"totalMarketValue":387},"4938","和碩",[35],{"00713":386},0.69,761119200,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":89,"totalMarketValue":394},"1210","大成",[35],{"00713":393},0.63,687171000,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":379,"totalMarketValue":401},"2015","豐興",[35],{"00713":400},0.5,554062500,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":322,"totalMarketValue":408},"9907","統一實",[35],{"00713":407},0.49,536717700,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":112,"totalMarketValue":415},"2903","遠百",[35],{"00713":414},0.4,435092450,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":422,"totalMarketValue":423},"5522","遠雄",[35],{"00713":421},0.14,"建材營造",158130000,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":322,"totalMarketValue":430},"9941","裕融",[35],{"00713":429},0.1,114534100,[],[433,437,441,445,449,452,456,460,463,466,470,474,477,480,484,488,492,496],{"name":74,"etfCount":70,"etfCodes":434,"weights":435},[35],{"00713":436},17.89,{"name":89,"etfCount":70,"etfCodes":438,"weights":439},[35],{"00713":440},10.33,{"name":97,"etfCount":70,"etfCodes":442,"weights":443},[35],{"00713":444},23.750000000000004,{"name":112,"etfCount":70,"etfCodes":446,"weights":447},[35],{"00713":448},5.9,{"name":120,"etfCount":70,"etfCodes":450,"weights":451},[35],{"00713":88},{"name":135,"etfCount":70,"etfCodes":453,"weights":454},[35],{"00713":455},8.22,{"name":157,"etfCount":70,"etfCodes":457,"weights":458},[35],{"00713":459},2.8,{"name":165,"etfCount":70,"etfCodes":461,"weights":462},[35],{"00713":164},{"name":207,"etfCount":70,"etfCodes":464,"weights":465},[35],{"00713":206},{"name":228,"etfCount":70,"etfCodes":467,"weights":468},[35],{"00713":469},3.06,{"name":243,"etfCount":70,"etfCodes":471,"weights":472},[35],{"00713":473},3.04,{"name":265,"etfCount":70,"etfCodes":475,"weights":476},[35],{"00713":264},{"name":293,"etfCount":70,"etfCodes":478,"weights":479},[35],{"00713":292},{"name":314,"etfCount":70,"etfCodes":481,"weights":482},[35],{"00713":483},1.7599999999999998,{"name":322,"etfCount":70,"etfCodes":485,"weights":486},[35],{"00713":487},2.28,{"name":344,"etfCount":70,"etfCodes":489,"weights":490},[35],{"00713":491},1.55,{"name":379,"etfCount":70,"etfCodes":493,"weights":494},[35],{"00713":495},1.21,{"name":422,"etfCount":70,"etfCodes":497,"weights":498},[35],{"00713":421},"2026-05-08T15:39:46.807Z",[501],"00711B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":503},[504,507,510,513,516,519,522,524,527,530,532,535,538,541,543,546,548,551,554,557,560,562,565,568,571,574,576,579,582,585,588,591,595,600,603,607,612,617,620,625,627,630,633,636,639,643,645,647,651,653,657,659,660],{"date":505,"price":506,"nav":10,"premium":10},"2026-02-09",16.37,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-10",16.39,{"date":511,"price":512,"nav":10,"premium":10},"2026-02-11",16.4,{"date":514,"price":515,"nav":10,"premium":10},"2026-02-23",16.55,{"date":517,"price":518,"nav":10,"premium":10},"2026-02-24",16.64,{"date":520,"price":521,"nav":10,"premium":10},"2026-02-25",16.52,{"date":523,"price":521,"nav":10,"premium":10},"2026-02-26",{"date":525,"price":526,"nav":10,"premium":10},"2026-03-02",16.66,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-03",16.59,{"date":531,"price":529,"nav":10,"premium":10},"2026-03-04",{"date":533,"price":534,"nav":10,"premium":10},"2026-03-05",16.51,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-06",16.54,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-09",16.36,{"date":542,"price":534,"nav":10,"premium":10},"2026-03-10",{"date":544,"price":545,"nav":10,"premium":10},"2026-03-11",16.48,{"date":547,"price":512,"nav":10,"premium":10},"2026-03-12",{"date":549,"price":550,"nav":10,"premium":10},"2026-03-13",16.42,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-16",16.41,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-17",16.28,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-18",16.17,{"date":561,"price":18,"nav":10,"premium":10},"2026-03-19",{"date":563,"price":564,"nav":10,"premium":10},"2026-03-20",16.06,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-23",15.77,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-24",15.79,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-25",15.9,{"date":575,"price":573,"nav":10,"premium":10},"2026-03-26",{"date":577,"price":578,"nav":10,"premium":10},"2026-03-27",15.86,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-30",15.81,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-31",15.97,{"date":586,"price":587,"nav":10,"premium":10},"2026-04-01",15.99,{"date":589,"price":590,"nav":10,"premium":10},"2026-04-02",15.94,{"date":592,"price":593,"nav":18,"premium":594},"2026-04-08",16.12,0.31,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-09",16.08,16.11,-0.19,{"date":601,"price":598,"nav":593,"premium":602},"2026-04-10",-0.06,{"date":604,"price":18,"nav":605,"premium":606},"2026-04-13",16.15,-0.5,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-14",16.1,16.19,-0.56,{"date":613,"price":614,"nav":615,"premium":616},"2026-04-15",16.18,16.2,-0.12,{"date":618,"price":619,"nav":598,"premium":594},"2026-04-16",16.16,{"date":621,"price":622,"nav":623,"premium":624},"2026-04-17",16.09,16.23,-0.86,{"date":626,"price":619,"nav":610,"premium":599},"2026-04-20",{"date":628,"price":559,"nav":605,"premium":629},"2026-04-21",0.12,{"date":631,"price":619,"nav":605,"premium":632},"2026-04-22",0.06,{"date":634,"price":593,"nav":610,"premium":635},"2026-04-23",-0.43,{"date":637,"price":593,"nav":638,"premium":616},"2026-04-24",16.14,{"date":640,"price":641,"nav":622,"premium":642},"2026-04-27",16.04,-0.31,{"date":644,"price":598,"nav":598,"premium":17},"2026-04-28",{"date":646,"price":609,"nav":593,"premium":616},"2026-04-29",{"date":648,"price":622,"nav":649,"premium":650},"2026-04-30",16.13,-0.25,{"date":652,"price":593,"nav":609,"premium":629},"2026-05-04",{"date":654,"price":655,"nav":656,"premium":650},"2026-05-05",16.01,16.05,{"date":658,"price":18,"nav":587,"premium":400},"2026-05-06",{"date":61,"price":597,"nav":18,"premium":632},{"date":13,"price":18,"nav":18,"premium":17},{"code":35,"items":662},[663,665,667,669,671,673,675,677,679,681,683,685,687,689,691,693,695,696,698,700,702,704,705,707,709,710,711,712,714,716,718,719,723,726,729,732,736,739,742,745,749,752,756,760,764,766,769,771,774,777,779,782,786],{"date":505,"price":664,"nav":10,"premium":10},51.95,{"date":508,"price":666,"nav":10,"premium":10},52.05,{"date":511,"price":668,"nav":10,"premium":10},52.4,{"date":514,"price":670,"nav":10,"premium":10},53.4,{"date":517,"price":672,"nav":10,"premium":10},53.65,{"date":520,"price":674,"nav":10,"premium":10},53.85,{"date":523,"price":676,"nav":10,"premium":10},54,{"date":525,"price":678,"nav":10,"premium":10},53.6,{"date":528,"price":680,"nav":10,"premium":10},53.25,{"date":531,"price":682,"nav":10,"premium":10},51.85,{"date":533,"price":684,"nav":10,"premium":10},52.55,{"date":536,"price":686,"nav":10,"premium":10},52.6,{"date":539,"price":688,"nav":10,"premium":10},51.6,{"date":542,"price":690,"nav":10,"premium":10},51.7,{"date":544,"price":692,"nav":10,"premium":10},52.25,{"date":547,"price":694,"nav":10,"premium":10},52.1,{"date":549,"price":666,"nav":10,"premium":10},{"date":552,"price":697,"nav":10,"premium":10},52.45,{"date":555,"price":699,"nav":10,"premium":10},52.75,{"date":558,"price":701,"nav":10,"premium":10},53,{"date":561,"price":703,"nav":10,"premium":10},52.5,{"date":563,"price":690,"nav":10,"premium":10},{"date":566,"price":706,"nav":10,"premium":10},50.95,{"date":569,"price":708,"nav":10,"premium":10},51.35,{"date":572,"price":682,"nav":10,"premium":10},{"date":575,"price":690,"nav":10,"premium":10},{"date":577,"price":688,"nav":10,"premium":10},{"date":580,"price":713,"nav":10,"premium":10},51.1,{"date":583,"price":715,"nav":10,"premium":10},50.65,{"date":586,"price":717,"nav":10,"premium":10},51.5,{"date":589,"price":708,"nav":10,"premium":10},{"date":592,"price":720,"nav":721,"premium":722},52.3,52.7,-0.76,{"date":596,"price":668,"nav":724,"premium":725},52.84,-0.83,{"date":601,"price":703,"nav":727,"premium":728},52.86,-0.68,{"date":604,"price":703,"nav":730,"premium":731},52.87,-0.7,{"date":608,"price":733,"nav":734,"premium":735},52.85,53.26,-0.77,{"date":613,"price":680,"nav":737,"premium":738},53.69,-0.82,{"date":618,"price":678,"nav":740,"premium":741},54.13,-0.98,{"date":621,"price":676,"nav":743,"premium":744},54.46,-0.84,{"date":626,"price":746,"nav":747,"premium":748},54.2,54.45,-0.46,{"date":628,"price":676,"nav":750,"premium":751},54.33,-0.61,{"date":631,"price":753,"nav":754,"premium":755},54.1,54.44,-0.62,{"date":634,"price":757,"nav":758,"premium":759},53.35,53.71,-0.67,{"date":637,"price":761,"nav":762,"premium":763},53.45,53.64,-0.35,{"date":640,"price":765,"nav":670,"premium":611},53.1,{"date":644,"price":701,"nav":767,"premium":768},53.34,-0.64,{"date":646,"price":701,"nav":770,"premium":735},53.41,{"date":648,"price":733,"nav":772,"premium":773},52.93,-0.15,{"date":652,"price":775,"nav":767,"premium":776},53.05,-0.54,{"date":654,"price":757,"nav":778,"premium":23},53.67,{"date":658,"price":780,"nav":781,"premium":635},53.75,53.98,{"date":61,"price":783,"nav":784,"premium":785},54.3,54.52,-0.4,{"date":13,"price":45,"nav":787,"premium":44},55.13]