[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-009816":3,"compare-price-a-00708L-3m":472,"compare-price-b-009816-3m":666},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":422,"allIndustries":423,"updatedAt":469,"warnings":470},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,73,80,88,96,103,111,118,125,132,139,146,154,161,168,175,182,189,196,203,210,217,224,232,239,246,253,259,266,274,282,288,295,301,308,315,322,329,336,342,350,356,363,370,378,385,392,399,406,414],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"009816":70},40.1,"半導體業",47707570000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"2454","聯發科",[35],{"009816":78},9.02,10733910000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"2308","台達電",[35],{"009816":85},7.61,"電子零組件業",9050800000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"2317","鴻海",[35],{"009816":93},5.07,"其他電子業",6028000000,{"code":97,"name":98,"appearances":67,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":86,"totalMarketValue":102},"3037","欣興",[35],{"009816":101},2.96,3517400000,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2885","元大金",[35],{"009816":108},1.94,"金融保險業",2313562000,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":109,"totalMarketValue":117},"2891","中信金",[35],{"009816":116},1.79,2126223600,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":71,"totalMarketValue":124},"3711","日月光投控",[35],{"009816":123},1.72,2050068000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":109,"totalMarketValue":131},"2882","國泰金",[35],{"009816":130},1.71,2032560000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":86,"totalMarketValue":138},"2383","台光電",[35],{"009816":137},1.58,1881000000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":109,"totalMarketValue":145},"2887","台新新光金",[35],{"009816":144},1.57,1864039800,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2345","智邦",[35],{"009816":151},1.21,"通信網路業",1439250000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":109,"totalMarketValue":160},"2890","永豐金",[35],{"009816":159},1.19,1414034000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":71,"totalMarketValue":167},"2303","聯電",[35],{"009816":166},1.09,1294086200,{"code":169,"name":170,"appearances":67,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":109,"totalMarketValue":174},"2883","凱基金",[35],{"009816":173},1.04,1240218200,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":109,"totalMarketValue":181},"2881","富邦金",[35],{"009816":180},0.98,1171520500,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":109,"totalMarketValue":188},"2880","華南金",[35],{"009816":187},0.95,1130668200,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":187,"industry":194,"totalMarketValue":195},"2382","廣達",[35],{"009816":187},"電腦及週邊設備業",1130460000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":94,"totalMarketValue":202},"2360","致茂",[35],{"009816":201},0.89,1054790000,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":194,"totalMarketValue":209},"3017","奇鋐",[35],{"009816":208},0.83,987780000,{"code":211,"name":212,"appearances":67,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":86,"totalMarketValue":216},"2327","國巨*",[35],{"009816":215},0.76,902091000,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":152,"totalMarketValue":223},"2412","中華電",[35],{"009816":222},0.72,852852000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"6446","藥華藥",[35],{"009816":229},0.65,"生技醫療業",768164000,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":71,"totalMarketValue":238},"7769","鴻勁",[35],{"009816":237},0.62,736600000,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":194,"totalMarketValue":245},"6669","緯穎",[35],{"009816":244},0.59,702000000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":94,"totalMarketValue":252},"3665","貿聯-KY",[35],{"009816":251},0.53,627000000,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":109,"totalMarketValue":258},"2884","玉山金",[35],{"009816":251},626242500,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":86,"totalMarketValue":265},"8046","南電",[35],{"009816":264},0.51,609756000,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"1303","南亞",[35],{"009816":271},0.5,"塑膠工業",600442200,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"2603","長榮",[35],{"009816":279},0.48,"航運業",566608500,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":279,"industry":109,"totalMarketValue":287},"2886","兆豐金",[35],{"009816":279},574056000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":194,"totalMarketValue":294},"3231","緯創",[35],{"009816":293},0.47,561388000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":71,"totalMarketValue":300},"3443","創意",[35],{"009816":293},562680000,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":194,"totalMarketValue":307},"2357","華碩",[35],{"009816":306},0.46,553150000,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":86,"totalMarketValue":314},"2368","金像電",[35],{"009816":313},0.45,538650000,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":194,"totalMarketValue":321},"2301","光寶科",[35],{"009816":320},0.44,527136000,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":86,"totalMarketValue":328},"3653","健策",[35],{"009816":327},0.4,474500000,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":71,"totalMarketValue":335},"3661","世芯-KY",[35],{"009816":334},0.37,440100000,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":86,"totalMarketValue":341},"2059","川湖",[35],{"009816":334},441560000,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"1216","統一",[35],{"009816":347},0.36,"食品工業",431660400,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":347,"industry":71,"totalMarketValue":355},"2449","京元電子",[35],{"009816":347},428869000,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":109,"totalMarketValue":362},"2892","第一金",[35],{"009816":361},0.35,421083000,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":71,"totalMarketValue":369},"2379","瑞昱",[35],{"009816":368},0.29,340400000,{"code":371,"name":372,"appearances":67,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"3008","大立光",[35],{"009816":375},0.28,"光電業",334100000,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":109,"totalMarketValue":384},"5880","合庫金",[35],{"009816":383},0.27,318873700,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":152,"totalMarketValue":391},"3045","台灣大",[35],{"009816":390},0.26,303710000,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":194,"totalMarketValue":398},"2395","研華",[35],{"009816":397},0.25,295906500,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":152,"totalMarketValue":405},"4904","遠傳",[35],{"009816":404},0.24,291344200,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"1519","華城",[35],{"009816":411},0.2,"電機機械",240128000,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"6505","台塑化",[35],{"009816":419},0.13,"油電燃氣業",154548000,[],[424,428,432,436,440,444,448,451,454,457,460,463,466],{"name":71,"etfCount":67,"etfCodes":425,"weights":426},[35],{"009816":427},54.04,{"name":86,"etfCount":67,"etfCodes":429,"weights":430},[35],{"009816":431},14.639999999999999,{"name":94,"etfCount":67,"etfCodes":433,"weights":434},[35],{"009816":435},6.49,{"name":109,"etfCount":67,"etfCodes":437,"weights":438},[35],{"009816":439},12.799999999999997,{"name":152,"etfCount":67,"etfCodes":441,"weights":442},[35],{"009816":443},2.4299999999999997,{"name":194,"etfCount":67,"etfCodes":445,"weights":446},[35],{"009816":447},3.9899999999999998,{"name":230,"etfCount":67,"etfCodes":449,"weights":450},[35],{"009816":229},{"name":272,"etfCount":67,"etfCodes":452,"weights":453},[35],{"009816":271},{"name":280,"etfCount":67,"etfCodes":455,"weights":456},[35],{"009816":279},{"name":348,"etfCount":67,"etfCodes":458,"weights":459},[35],{"009816":347},{"name":376,"etfCount":67,"etfCodes":461,"weights":462},[35],{"009816":375},{"name":412,"etfCount":67,"etfCodes":464,"weights":465},[35],{"009816":411},{"name":420,"etfCount":67,"etfCodes":467,"weights":468},[35],{"009816":419},"2026-05-08T15:39:41.779Z",[471],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":473},[474,477,480,483,486,489,492,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,571,576,581,586,591,595,600,605,610,613,618,622,627,631,636,641,646,650,655,660,664],{"date":475,"price":476,"nav":10,"premium":10},"2026-02-09",116.35,{"date":478,"price":479,"nav":10,"premium":10},"2026-02-10",115.95,{"date":481,"price":482,"nav":10,"premium":10},"2026-02-11",117.25,{"date":484,"price":485,"nav":10,"premium":10},"2026-02-23",122.05,{"date":487,"price":488,"nav":10,"premium":10},"2026-02-24",122.55,{"date":490,"price":491,"nav":10,"premium":10},"2026-02-25",123.3,{"date":493,"price":491,"nav":10,"premium":10},"2026-02-26",{"date":495,"price":496,"nav":10,"premium":10},"2026-03-02",130.95,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-03",131.5,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-04",121.65,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-05",122.2,{"date":507,"price":508,"nav":10,"premium":10},"2026-03-06",120.15,{"date":510,"price":511,"nav":10,"premium":10},"2026-03-09",118.4,{"date":513,"price":514,"nav":10,"premium":10},"2026-03-10",122.25,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-11",123.65,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-12",120.75,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-13",119,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-16",114.6,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-17",115.85,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-18",113.35,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-19",107.25,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-20",101.45,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-23",86,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-24",85.2,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-25",93.95,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-26",91.25,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-27",89.15,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-30",91.65,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-31",94,{"date":561,"price":562,"nav":10,"premium":10},"2026-04-01",98.55,{"date":564,"price":565,"nav":10,"premium":10},"2026-04-02",98.1,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-08",103.6,100.99,2.58,{"date":572,"price":573,"nav":574,"premium":575},"2026-04-09",99.8,102.8,-2.92,{"date":577,"price":578,"nav":579,"premium":580},"2026-04-10",101.35,101.49,-0.14,{"date":582,"price":583,"nav":584,"premium":585},"2026-04-13",99.7,100.61,-0.9,{"date":587,"price":588,"nav":589,"premium":590},"2026-04-14",101.4,103.92,-2.42,{"date":592,"price":593,"nav":594,"premium":166},"2026-04-15",103.9,102.78,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-16",104.1,102.05,2.01,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-17",102.75,105.11,-2.25,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-20",101.85,102.3,-0.44,{"date":611,"price":607,"nav":612,"premium":17},"2026-04-21",101.87,{"date":614,"price":615,"nav":616,"premium":617},"2026-04-22",101.05,100.67,0.38,{"date":619,"price":620,"nav":621,"premium":43},"2026-04-23",98.25,98.34,{"date":623,"price":624,"nav":625,"premium":626},"2026-04-24",97.1,97.68,-0.59,{"date":628,"price":629,"nav":630,"premium":271},"2026-04-27",98.8,98.31,{"date":632,"price":633,"nav":634,"premium":635},"2026-04-28",96.2,95.09,1.17,{"date":637,"price":638,"nav":639,"premium":640},"2026-04-29",93.85,92.76,1.18,{"date":642,"price":643,"nav":644,"premium":645},"2026-04-30",92.1,94.58,-2.62,{"date":647,"price":638,"nav":648,"premium":649},"2026-05-04",92.87,1.06,{"date":651,"price":652,"nav":653,"premium":654},"2026-05-05",91.4,92.08,-0.74,{"date":656,"price":657,"nav":658,"premium":659},"2026-05-06",95.9,97.65,-1.79,{"date":58,"price":661,"nav":662,"premium":663},97.3,98.82,-1.54,{"date":13,"price":18,"nav":665,"premium":17},98.22,{"code":35,"items":667},[668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,705,707,709,710,712,714,715,717,719,721,723,725,727,730,734,738,741,745,749,753,757,759,762,766,769,772,775,778,781,784,787,790,793,796],{"date":475,"price":669,"nav":10,"premium":10},10.38,{"date":478,"price":671,"nav":10,"premium":10},10.62,{"date":481,"price":673,"nav":10,"premium":10},10.84,{"date":484,"price":675,"nav":10,"premium":10},10.9,{"date":487,"price":677,"nav":10,"premium":10},11.18,{"date":490,"price":679,"nav":10,"premium":10},11.45,{"date":493,"price":681,"nav":10,"premium":10},11.48,{"date":495,"price":683,"nav":10,"premium":10},11.32,{"date":498,"price":685,"nav":10,"premium":10},11.06,{"date":501,"price":687,"nav":10,"premium":10},10.6,{"date":504,"price":689,"nav":10,"premium":10},10.83,{"date":507,"price":691,"nav":10,"premium":10},10.78,{"date":510,"price":693,"nav":10,"premium":10},10.29,{"date":513,"price":695,"nav":10,"premium":10},10.52,{"date":516,"price":697,"nav":10,"premium":10},10.94,{"date":519,"price":699,"nav":10,"premium":10},10.8,{"date":522,"price":701,"nav":10,"premium":10},10.75,{"date":525,"price":703,"nav":10,"premium":10},10.72,{"date":528,"price":673,"nav":10,"premium":10},{"date":531,"price":706,"nav":10,"premium":10},11.01,{"date":534,"price":708,"nav":10,"premium":10},10.82,{"date":537,"price":691,"nav":10,"premium":10},{"date":540,"price":711,"nav":10,"premium":10},10.51,{"date":543,"price":713,"nav":10,"premium":10},10.48,{"date":546,"price":691,"nav":10,"premium":10},{"date":549,"price":716,"nav":10,"premium":10},10.74,{"date":552,"price":718,"nav":10,"premium":10},10.67,{"date":555,"price":720,"nav":10,"premium":10},10.46,{"date":558,"price":722,"nav":10,"premium":10},10.22,{"date":561,"price":724,"nav":10,"premium":10},10.66,{"date":564,"price":726,"nav":10,"premium":10},10.49,{"date":567,"price":728,"nav":729,"premium":43},11.23,11.24,{"date":572,"price":731,"nav":732,"premium":733},11.19,11.27,-0.71,{"date":577,"price":735,"nav":736,"premium":737},11.4,11.46,-0.52,{"date":582,"price":739,"nav":740,"premium":737},11.38,11.44,{"date":587,"price":742,"nav":743,"premium":744},11.67,11.73,-0.51,{"date":592,"price":746,"nav":747,"premium":748},11.85,11.91,-0.5,{"date":596,"price":750,"nav":751,"premium":752},12,12.07,-0.58,{"date":601,"price":754,"nav":755,"premium":756},11.95,11.94,0.08,{"date":606,"price":751,"nav":758,"premium":271},12.01,{"date":611,"price":760,"nav":761,"premium":404},12.29,12.26,{"date":614,"price":763,"nav":764,"premium":765},12.42,12.4,0.16,{"date":619,"price":767,"nav":768,"premium":756},12.39,12.38,{"date":623,"price":770,"nav":771,"premium":756},12.87,12.86,{"date":628,"price":773,"nav":774,"premium":306},13.17,13.11,{"date":632,"price":776,"nav":774,"premium":777},13.15,0.31,{"date":637,"price":779,"nav":780,"premium":756},13.05,13.04,{"date":642,"price":779,"nav":782,"premium":783},12.95,0.77,{"date":647,"price":785,"nav":786,"premium":334},13.6,13.55,{"date":651,"price":788,"nav":789,"premium":334},13.68,13.63,{"date":656,"price":791,"nav":792,"premium":368},13.85,13.81,{"date":58,"price":794,"nav":795,"premium":44},14.14,14.08,{"date":13,"price":45,"nav":797,"premium":44},13.99]