[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-009805":3,"compare-price-a-00708L-3m":368,"compare-price-b-009805-3m":562},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":363,"allIndustries":364,"updatedAt":365,"warnings":366},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":58,"totalStocks":61,"eligibleStocks":62},52,50,[64,71,77,83,89,95,101,107,113,119,125,131,137,143,149,155,161,167,173,179,185,191,197,203,209,215,221,227,233,239,245,251,257,263,269,275,280,286,292,298,304,310,316,321,327,333,339,345,351,357],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"GEV US","奇異維諾瓦公司",1,[35],{"009805":70},13.27,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":76},11.42,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":82},8.78,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"PWR US","廣達服務公司",[35],{"009805":88},7.63,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"HUBB US","安柏",[35],{"009805":94},5.39,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":100},3.89,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":106},3.79,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"SO US","南方公司",[35],{"009805":112},2.98,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"DUK US","杜克能源公司",[35],{"009805":118},2.84,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":124},2.43,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"AEP US","美國電力公司",[35],{"009805":130},2.06,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"D US","道明尼能源公司",[35],{"009805":136},2.05,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"FSLR US","第一太陽能",[35],{"009805":142},1.95,{"code":144,"name":145,"appearances":67,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"AGX US","阿根公司",[35],{"009805":148},1.89,{"code":150,"name":151,"appearances":67,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"POWL US","Powell工業公司",[35],{"009805":154},1.78,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"MTZ US","MasTec公司",[35],{"009805":160},1.71,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":166},1.64,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"ED US","聯合愛迪生",[35],{"009805":172},1.5,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"EXC US","Exelon Corp",[35],{"009805":178},1.31,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"CEG US","星座能源公司",[35],{"009805":184},1.23,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":190},1.14,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"ENS US","EnerSys",[35],{"009805":196},1.11,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":202},1.1,{"code":204,"name":205,"appearances":67,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":208},1.07,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":214},1.06,{"code":216,"name":217,"appearances":67,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"EIX US","愛迪生國際",[35],{"009805":220},1.03,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"ES US","Eversource能源",[35],{"009805":226},0.98,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"ETR US","安特吉公司",[35],{"009805":232},0.97,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"ACM UN","艾奕康",[35],{"009805":238},0.96,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"XEL US","Xcel 能源",[35],{"009805":244},0.93,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"VICR US","懷克爾公司",[35],{"009805":250},0.81,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"PPL US","PPL公司",[35],{"009805":256},0.8,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"FE US","第一能源公司",[35],{"009805":262},0.76,{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"VST US","維斯達能源公司",[35],{"009805":268},0.66,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"AEE US","阿莫林公司",[35],{"009805":274},0.57,{"code":276,"name":277,"appearances":67,"memberCodes":278,"weights":279,"minOverlapWeight":274,"industry":10},"DTE US","DTE能源",[35],{"009805":274},{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"EVRG US","Evergy公司",[35],{"009805":285},0.55,{"code":287,"name":288,"appearances":67,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":291},0.46,{"code":293,"name":294,"appearances":67,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"CMS US","CMS能源",[35],{"009805":297},0.44,{"code":299,"name":300,"appearances":67,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":303},0.38,{"code":305,"name":306,"appearances":67,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"LNT US","聯合能源公司",[35],{"009805":309},0.36,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":315},0.35,{"code":317,"name":318,"appearances":67,"memberCodes":319,"weights":320,"minOverlapWeight":315,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":315},{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":326},0.34,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"AMSC US","美國超導公司",[35],{"009805":332},0.32,{"code":334,"name":335,"appearances":67,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":338},0.31,{"code":340,"name":341,"appearances":67,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"AES US","愛伊斯公司",[35],{"009805":344},0.3,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"ITRI US","英特隆公司",[35],{"009805":350},0.24,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":356},0.09,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":362},0.03,[],[],"2026-05-08T15:39:41.779Z",[367],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":369},[370,373,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,467,472,477,482,487,492,497,502,507,510,514,519,523,528,533,538,543,546,551,556,560],{"date":371,"price":372,"nav":10,"premium":10},"2026-02-09",116.35,{"date":374,"price":375,"nav":10,"premium":10},"2026-02-10",115.95,{"date":377,"price":378,"nav":10,"premium":10},"2026-02-11",117.25,{"date":380,"price":381,"nav":10,"premium":10},"2026-02-23",122.05,{"date":383,"price":384,"nav":10,"premium":10},"2026-02-24",122.55,{"date":386,"price":387,"nav":10,"premium":10},"2026-02-25",123.3,{"date":389,"price":387,"nav":10,"premium":10},"2026-02-26",{"date":391,"price":392,"nav":10,"premium":10},"2026-03-02",130.95,{"date":394,"price":395,"nav":10,"premium":10},"2026-03-03",131.5,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-04",121.65,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-05",122.2,{"date":403,"price":404,"nav":10,"premium":10},"2026-03-06",120.15,{"date":406,"price":407,"nav":10,"premium":10},"2026-03-09",118.4,{"date":409,"price":410,"nav":10,"premium":10},"2026-03-10",122.25,{"date":412,"price":413,"nav":10,"premium":10},"2026-03-11",123.65,{"date":415,"price":416,"nav":10,"premium":10},"2026-03-12",120.75,{"date":418,"price":419,"nav":10,"premium":10},"2026-03-13",119,{"date":421,"price":422,"nav":10,"premium":10},"2026-03-16",114.6,{"date":424,"price":425,"nav":10,"premium":10},"2026-03-17",115.85,{"date":427,"price":428,"nav":10,"premium":10},"2026-03-18",113.35,{"date":430,"price":431,"nav":10,"premium":10},"2026-03-19",107.25,{"date":433,"price":434,"nav":10,"premium":10},"2026-03-20",101.45,{"date":436,"price":437,"nav":10,"premium":10},"2026-03-23",86,{"date":439,"price":440,"nav":10,"premium":10},"2026-03-24",85.2,{"date":442,"price":443,"nav":10,"premium":10},"2026-03-25",93.95,{"date":445,"price":446,"nav":10,"premium":10},"2026-03-26",91.25,{"date":448,"price":449,"nav":10,"premium":10},"2026-03-27",89.15,{"date":451,"price":452,"nav":10,"premium":10},"2026-03-30",91.65,{"date":454,"price":455,"nav":10,"premium":10},"2026-03-31",94,{"date":457,"price":458,"nav":10,"premium":10},"2026-04-01",98.55,{"date":460,"price":461,"nav":10,"premium":10},"2026-04-02",98.1,{"date":463,"price":464,"nav":465,"premium":466},"2026-04-08",103.6,100.99,2.58,{"date":468,"price":469,"nav":470,"premium":471},"2026-04-09",99.8,102.8,-2.92,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-10",101.35,101.49,-0.14,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-13",99.7,100.61,-0.9,{"date":483,"price":484,"nav":485,"premium":486},"2026-04-14",101.4,103.92,-2.42,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-15",103.9,102.78,1.09,{"date":493,"price":494,"nav":495,"premium":496},"2026-04-16",104.1,102.05,2.01,{"date":498,"price":499,"nav":500,"premium":501},"2026-04-17",102.75,105.11,-2.25,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-20",101.85,102.3,-0.44,{"date":508,"price":504,"nav":509,"premium":17},"2026-04-21",101.87,{"date":511,"price":512,"nav":513,"premium":303},"2026-04-22",101.05,100.67,{"date":515,"price":516,"nav":517,"premium":518},"2026-04-23",98.25,98.34,-0.09,{"date":520,"price":521,"nav":522,"premium":43},"2026-04-24",97.1,97.68,{"date":524,"price":525,"nav":526,"premium":527},"2026-04-27",98.8,98.31,0.5,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-28",96.2,95.09,1.17,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-29",93.85,92.76,1.18,{"date":539,"price":540,"nav":541,"premium":542},"2026-04-30",92.1,94.58,-2.62,{"date":544,"price":535,"nav":545,"premium":214},"2026-05-04",92.87,{"date":547,"price":548,"nav":549,"premium":550},"2026-05-05",91.4,92.08,-0.74,{"date":552,"price":553,"nav":554,"premium":555},"2026-05-06",95.9,97.65,-1.79,{"date":58,"price":557,"nav":558,"premium":559},97.3,98.82,-1.54,{"date":13,"price":18,"nav":561,"premium":17},98.22,{"code":35,"items":563},[564,566,568,569,571,573,575,577,579,581,583,585,587,588,590,592,593,595,597,599,601,602,604,606,608,609,611,613,614,616,617,619,623,627,631,634,638,641,645,649,653,655,658,662,665,669,673,677,681,685,689,693,696],{"date":371,"price":565,"nav":10,"premium":10},13.93,{"date":374,"price":567,"nav":10,"premium":10},14.18,{"date":377,"price":567,"nav":10,"premium":10},{"date":380,"price":570,"nav":10,"premium":10},14.67,{"date":383,"price":572,"nav":10,"premium":10},14.85,{"date":386,"price":574,"nav":10,"premium":10},15.19,{"date":389,"price":576,"nav":10,"premium":10},15.15,{"date":391,"price":578,"nav":10,"premium":10},14.9,{"date":394,"price":580,"nav":10,"premium":10},14.96,{"date":397,"price":582,"nav":10,"premium":10},14.46,{"date":400,"price":584,"nav":10,"premium":10},14.86,{"date":403,"price":586,"nav":10,"premium":10},14.66,{"date":406,"price":567,"nav":10,"premium":10},{"date":409,"price":589,"nav":10,"premium":10},14.79,{"date":412,"price":591,"nav":10,"premium":10},14.99,{"date":415,"price":584,"nav":10,"premium":10},{"date":418,"price":594,"nav":10,"premium":10},14.92,{"date":421,"price":596,"nav":10,"premium":10},15.01,{"date":424,"price":598,"nav":10,"premium":10},15.04,{"date":427,"price":600,"nav":10,"premium":10},15.2,{"date":430,"price":596,"nav":10,"premium":10},{"date":433,"price":603,"nav":10,"premium":10},15.11,{"date":436,"price":605,"nav":10,"premium":10},14.71,{"date":439,"price":607,"nav":10,"premium":10},14.75,{"date":442,"price":600,"nav":10,"premium":10},{"date":445,"price":610,"nav":10,"premium":10},15.22,{"date":448,"price":612,"nav":10,"premium":10},14.88,{"date":451,"price":607,"nav":10,"premium":10},{"date":454,"price":615,"nav":10,"premium":10},14.55,{"date":457,"price":612,"nav":10,"premium":10},{"date":460,"price":618,"nav":10,"premium":10},14.83,{"date":463,"price":620,"nav":621,"premium":622},15.39,15.55,-1.03,{"date":468,"price":624,"nav":625,"premium":626},15.59,15.83,-1.52,{"date":473,"price":628,"nav":629,"premium":630},15.96,15.94,0.13,{"date":478,"price":632,"nav":628,"premium":633},15.88,-0.5,{"date":483,"price":635,"nav":636,"premium":637},15.97,16.12,-0.93,{"date":488,"price":639,"nav":632,"premium":640},16.09,1.32,{"date":493,"price":642,"nav":643,"premium":644},15.91,15.76,0.95,{"date":498,"price":646,"nav":647,"premium":648},15.8,16.02,-1.37,{"date":503,"price":650,"nav":651,"premium":652},15.87,15.99,-0.73,{"date":508,"price":647,"nav":651,"premium":654},0.18,{"date":511,"price":656,"nav":629,"premium":657},16.01,0.45,{"date":515,"price":659,"nav":660,"premium":661},16.1,16.31,-1.32,{"date":520,"price":663,"nav":664,"premium":326},16.78,16.72,{"date":524,"price":666,"nav":667,"premium":668},16.68,16.65,0.15,{"date":529,"price":670,"nav":671,"premium":672},16.58,16.66,-0.47,{"date":534,"price":674,"nav":675,"premium":676},16.43,16.4,0.2,{"date":539,"price":678,"nav":679,"premium":680},16.42,16.49,-0.46,{"date":544,"price":682,"nav":683,"premium":684},17.22,17.08,0.84,{"date":547,"price":686,"nav":687,"premium":688},17.15,17.05,0.6,{"date":552,"price":690,"nav":691,"premium":692},17.36,17.16,1.13,{"date":58,"price":694,"nav":695,"premium":256},17.39,17.25,{"date":13,"price":45,"nav":697,"premium":44},16.62]