[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00945B":3,"compare-price-a-00708L-3m":69,"compare-price-b-00945B-3m":266},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00945B","凱基","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":17,"premium":43,"price":44},12576000000,21616,-0.18,14.4,7.24,{"return1Y":47,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":63,"allIndustries":64,"updatedAt":65,"warnings":66},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":58,"totalStocks":61,"eligibleStocks":32},169,[],[],[],"2026-05-08T15:40:26.641Z",[67,68],"00708L 目前沒有可用於重疊分析的股票持股","00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":70},[71,74,77,80,83,86,89,91,94,97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,154,157,160,163,168,173,178,183,188,193,198,203,208,211,216,221,226,231,236,241,246,250,255,260,264],{"date":72,"price":73,"nav":10,"premium":10},"2026-02-09",116.35,{"date":75,"price":76,"nav":10,"premium":10},"2026-02-10",115.95,{"date":78,"price":79,"nav":10,"premium":10},"2026-02-11",117.25,{"date":81,"price":82,"nav":10,"premium":10},"2026-02-23",122.05,{"date":84,"price":85,"nav":10,"premium":10},"2026-02-24",122.55,{"date":87,"price":88,"nav":10,"premium":10},"2026-02-25",123.3,{"date":90,"price":88,"nav":10,"premium":10},"2026-02-26",{"date":92,"price":93,"nav":10,"premium":10},"2026-03-02",130.95,{"date":95,"price":96,"nav":10,"premium":10},"2026-03-03",131.5,{"date":98,"price":99,"nav":10,"premium":10},"2026-03-04",121.65,{"date":101,"price":102,"nav":10,"premium":10},"2026-03-05",122.2,{"date":104,"price":105,"nav":10,"premium":10},"2026-03-06",120.15,{"date":107,"price":108,"nav":10,"premium":10},"2026-03-09",118.4,{"date":110,"price":111,"nav":10,"premium":10},"2026-03-10",122.25,{"date":113,"price":114,"nav":10,"premium":10},"2026-03-11",123.65,{"date":116,"price":117,"nav":10,"premium":10},"2026-03-12",120.75,{"date":119,"price":120,"nav":10,"premium":10},"2026-03-13",119,{"date":122,"price":123,"nav":10,"premium":10},"2026-03-16",114.6,{"date":125,"price":126,"nav":10,"premium":10},"2026-03-17",115.85,{"date":128,"price":129,"nav":10,"premium":10},"2026-03-18",113.35,{"date":131,"price":132,"nav":10,"premium":10},"2026-03-19",107.25,{"date":134,"price":135,"nav":10,"premium":10},"2026-03-20",101.45,{"date":137,"price":138,"nav":10,"premium":10},"2026-03-23",86,{"date":140,"price":141,"nav":10,"premium":10},"2026-03-24",85.2,{"date":143,"price":144,"nav":10,"premium":10},"2026-03-25",93.95,{"date":146,"price":147,"nav":10,"premium":10},"2026-03-26",91.25,{"date":149,"price":150,"nav":10,"premium":10},"2026-03-27",89.15,{"date":152,"price":153,"nav":10,"premium":10},"2026-03-30",91.65,{"date":155,"price":156,"nav":10,"premium":10},"2026-03-31",94,{"date":158,"price":159,"nav":10,"premium":10},"2026-04-01",98.55,{"date":161,"price":162,"nav":10,"premium":10},"2026-04-02",98.1,{"date":164,"price":165,"nav":166,"premium":167},"2026-04-08",103.6,100.99,2.58,{"date":169,"price":170,"nav":171,"premium":172},"2026-04-09",99.8,102.8,-2.92,{"date":174,"price":175,"nav":176,"premium":177},"2026-04-10",101.35,101.49,-0.14,{"date":179,"price":180,"nav":181,"premium":182},"2026-04-13",99.7,100.61,-0.9,{"date":184,"price":185,"nav":186,"premium":187},"2026-04-14",101.4,103.92,-2.42,{"date":189,"price":190,"nav":191,"premium":192},"2026-04-15",103.9,102.78,1.09,{"date":194,"price":195,"nav":196,"premium":197},"2026-04-16",104.1,102.05,2.01,{"date":199,"price":200,"nav":201,"premium":202},"2026-04-17",102.75,105.11,-2.25,{"date":204,"price":205,"nav":206,"premium":207},"2026-04-20",101.85,102.3,-0.44,{"date":209,"price":205,"nav":210,"premium":17},"2026-04-21",101.87,{"date":212,"price":213,"nav":214,"premium":215},"2026-04-22",101.05,100.67,0.38,{"date":217,"price":218,"nav":219,"premium":220},"2026-04-23",98.25,98.34,-0.09,{"date":222,"price":223,"nav":224,"premium":225},"2026-04-24",97.1,97.68,-0.59,{"date":227,"price":228,"nav":229,"premium":230},"2026-04-27",98.8,98.31,0.5,{"date":232,"price":233,"nav":234,"premium":235},"2026-04-28",96.2,95.09,1.17,{"date":237,"price":238,"nav":239,"premium":240},"2026-04-29",93.85,92.76,1.18,{"date":242,"price":243,"nav":244,"premium":245},"2026-04-30",92.1,94.58,-2.62,{"date":247,"price":238,"nav":248,"premium":249},"2026-05-04",92.87,1.06,{"date":251,"price":252,"nav":253,"premium":254},"2026-05-05",91.4,92.08,-0.74,{"date":256,"price":257,"nav":258,"premium":259},"2026-05-06",95.9,97.65,-1.79,{"date":58,"price":261,"nav":262,"premium":263},97.3,98.82,-1.54,{"date":13,"price":18,"nav":265,"premium":17},98.22,{"code":35,"items":267},[268,270,272,274,276,277,279,281,282,284,286,288,290,292,293,294,295,296,297,299,301,302,303,305,306,307,308,310,312,313,315,316,320,323,326,328,330,333,336,338,340,342,343,345,346,348,350,352,354,356,358,359,361],{"date":72,"price":269,"nav":10,"premium":10},14.62,{"date":75,"price":271,"nav":10,"premium":10},14.6,{"date":78,"price":273,"nav":10,"premium":10},14.56,{"date":81,"price":275,"nav":10,"premium":10},14.55,{"date":84,"price":273,"nav":10,"premium":10},{"date":87,"price":278,"nav":10,"premium":10},14.47,{"date":90,"price":280,"nav":10,"premium":10},14.37,{"date":92,"price":44,"nav":10,"premium":10},{"date":95,"price":283,"nav":10,"premium":10},14.46,{"date":98,"price":285,"nav":10,"premium":10},14.48,{"date":101,"price":287,"nav":10,"premium":10},14.51,{"date":104,"price":289,"nav":10,"premium":10},14.5,{"date":107,"price":291,"nav":10,"premium":10},14.45,{"date":110,"price":287,"nav":10,"premium":10},{"date":113,"price":287,"nav":10,"premium":10},{"date":116,"price":287,"nav":10,"premium":10},{"date":119,"price":287,"nav":10,"premium":10},{"date":122,"price":275,"nav":10,"premium":10},{"date":125,"price":298,"nav":10,"premium":10},14.43,{"date":128,"price":300,"nav":10,"premium":10},14.44,{"date":131,"price":300,"nav":10,"premium":10},{"date":134,"price":283,"nav":10,"premium":10},{"date":137,"price":304,"nav":10,"premium":10},14.42,{"date":140,"price":300,"nav":10,"premium":10},{"date":143,"price":291,"nav":10,"premium":10},{"date":146,"price":298,"nav":10,"premium":10},{"date":149,"price":309,"nav":10,"premium":10},14.41,{"date":152,"price":311,"nav":10,"premium":10},14.38,{"date":155,"price":283,"nav":10,"premium":10},{"date":158,"price":314,"nav":10,"premium":10},14.53,{"date":161,"price":314,"nav":10,"premium":10},{"date":164,"price":317,"nav":318,"premium":319},14.59,14.58,0.09,{"date":169,"price":269,"nav":321,"premium":322},14.63,-0.04,{"date":174,"price":324,"nav":271,"premium":325},14.61,0.05,{"date":179,"price":317,"nav":269,"premium":327},-0.23,{"date":184,"price":273,"nav":318,"premium":329},-0.16,{"date":189,"price":331,"nav":318,"premium":332},14.57,-0.05,{"date":194,"price":273,"nav":334,"premium":335},14.52,0.25,{"date":199,"price":275,"nav":318,"premium":337},-0.21,{"date":204,"price":291,"nav":283,"premium":339},-0.08,{"date":209,"price":300,"nav":300,"premium":341},0.01,{"date":212,"price":298,"nav":298,"premium":17},{"date":217,"price":304,"nav":283,"premium":344},-0.26,{"date":222,"price":309,"nav":304,"premium":322},{"date":227,"price":311,"nav":44,"premium":347},-0.13,{"date":232,"price":283,"nav":298,"premium":349},0.22,{"date":237,"price":283,"nav":300,"premium":351},0.17,{"date":242,"price":285,"nav":283,"premium":353},0.11,{"date":247,"price":287,"nav":355,"premium":351},14.49,{"date":251,"price":355,"nav":355,"premium":357},0.02,{"date":256,"price":278,"nav":291,"premium":351},{"date":58,"price":304,"nav":298,"premium":360},-0.1,{"date":13,"price":44,"nav":298,"premium":43}]