[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00941":3,"compare-price-a-00708L-3m":385,"compare-price-b-00941-3m":580},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":370,"allIndustries":371,"updatedAt":382,"warnings":383},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":57,"totalStocks":60,"eligibleStocks":61},57,50,[63,70,76,82,88,94,100,106,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,213,219,225,233,239,246,252,258,265,271,277,283,289,297,303,311,316,323,329,335,342,347,352,358,364],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"4063 JP","信越化學工業有限公司",1,[35],{"00941":69},7.49,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":75},7.15,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":81},6.95,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"AMAT US","應用材料",[35],{"00941":87},6.9,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"APD US","氣體產品與化學",[35],{"00941":93},6.72,{"code":95,"name":96,"appearances":66,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"LIN US","Linde PLC",[35],{"00941":99},6.67,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"KLAC US","科磊公司",[35],{"00941":105},6.54,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AI FP","液化空氣集團",[35],{"00941":111},6.3,{"code":113,"name":114,"appearances":66,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":117},5.81,{"code":119,"name":120,"appearances":66,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":123},5.22,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":129},4.8,{"code":131,"name":132,"appearances":66,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":135},3.27,{"code":137,"name":138,"appearances":66,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"DD US","新杜邦公司",[35],{"00941":141},2.15,{"code":143,"name":144,"appearances":66,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"TER US","泰瑞達公司",[35],{"00941":147},1.9,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"ASM NA","ASM International NV",[35],{"00941":153},1.63,{"code":155,"name":156,"appearances":66,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"6146 JP","Disco Corp",[35],{"00941":159},1.47,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"3407 JP","旭化成",[35],{"00941":165},1.42,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":171},1.21,{"code":173,"name":174,"appearances":66,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":177},1.05,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":183},0.91,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":189},0.82,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":195},0.78,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"ENTG US","英特格公司",[35],{"00941":201},0.77,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":207},0.75,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":207,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":207},{"code":214,"name":215,"appearances":66,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":218},0.69,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"4021 JP","日產化學公司",[35],{"00941":224},0.6,{"code":226,"name":227,"appearances":66,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"3189","景碩",[35],{"00941":230},0.59,"半導體業",63662000,{"code":234,"name":235,"appearances":66,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":238},0.55,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":231,"totalMarketValue":245},"7769","鴻勁",[35],{"00941":244},0.5,58000000,{"code":247,"name":248,"appearances":66,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":251},0.46,{"code":253,"name":254,"appearances":66,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":257},0.45,{"code":259,"name":260,"appearances":66,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":231,"totalMarketValue":264},"6223","旺矽",[35],{"00941":263},0.43,50250000,{"code":266,"name":267,"appearances":66,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":270},0.42,{"code":272,"name":273,"appearances":66,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"MTRN US","Materion公司",[35],{"00941":276},0.41,{"code":278,"name":279,"appearances":66,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":282},0.39,{"code":284,"name":285,"appearances":66,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"FORM US","福達電子公司",[35],{"00941":288},0.38,{"code":290,"name":291,"appearances":66,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":295,"totalMarketValue":296},"3653","健策",[35],{"00941":294},0.37,"電子零組件業",40150000,{"code":298,"name":299,"appearances":66,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":302},0.31,{"code":304,"name":305,"appearances":66,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"1785","光洋科",[35],{"00941":308},0.28,"其他電子業",29726000,{"code":312,"name":313,"appearances":66,"memberCodes":314,"weights":315,"minOverlapWeight":308,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":308},{"code":317,"name":318,"appearances":66,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":231,"totalMarketValue":322},"6515","穎崴",[35],{"00941":321},0.26,28890000,{"code":324,"name":325,"appearances":66,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":328},0.25,{"code":330,"name":331,"appearances":66,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":334},0.24,{"code":336,"name":337,"appearances":66,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":295,"totalMarketValue":341},"6213","聯茂",[35],{"00941":340},0.22,24437500,{"code":343,"name":344,"appearances":66,"memberCodes":345,"weights":346,"minOverlapWeight":340,"industry":10},"002380 KP","勤剛化工",[35],{"00941":340},{"code":348,"name":349,"appearances":66,"memberCodes":350,"weights":351,"minOverlapWeight":340,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":340},{"code":353,"name":354,"appearances":66,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":357},0.21,{"code":359,"name":360,"appearances":66,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"SOI FP","梭意科技",[35],{"00941":363},0.17,{"code":365,"name":366,"appearances":66,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":369},0.16,[],[372,376,379],{"name":231,"etfCount":66,"etfCodes":373,"weights":374},[35],{"00941":375},1.7799999999999998,{"name":295,"etfCount":66,"etfCodes":377,"weights":378},[35],{"00941":230},{"name":309,"etfCount":66,"etfCodes":380,"weights":381},[35],{"00941":308},"2026-05-08T15:39:41.779Z",[384],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":386},[387,390,393,396,399,402,405,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,484,489,494,499,504,509,514,519,524,527,531,536,541,545,550,555,560,564,569,574,578],{"date":388,"price":389,"nav":10,"premium":10},"2026-02-09",116.35,{"date":391,"price":392,"nav":10,"premium":10},"2026-02-10",115.95,{"date":394,"price":395,"nav":10,"premium":10},"2026-02-11",117.25,{"date":397,"price":398,"nav":10,"premium":10},"2026-02-23",122.05,{"date":400,"price":401,"nav":10,"premium":10},"2026-02-24",122.55,{"date":403,"price":404,"nav":10,"premium":10},"2026-02-25",123.3,{"date":406,"price":404,"nav":10,"premium":10},"2026-02-26",{"date":408,"price":409,"nav":10,"premium":10},"2026-03-02",130.95,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-03",131.5,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-04",121.65,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-05",122.2,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-06",120.15,{"date":423,"price":424,"nav":10,"premium":10},"2026-03-09",118.4,{"date":426,"price":427,"nav":10,"premium":10},"2026-03-10",122.25,{"date":429,"price":430,"nav":10,"premium":10},"2026-03-11",123.65,{"date":432,"price":433,"nav":10,"premium":10},"2026-03-12",120.75,{"date":435,"price":436,"nav":10,"premium":10},"2026-03-13",119,{"date":438,"price":439,"nav":10,"premium":10},"2026-03-16",114.6,{"date":441,"price":442,"nav":10,"premium":10},"2026-03-17",115.85,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-18",113.35,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-19",107.25,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-20",101.45,{"date":453,"price":454,"nav":10,"premium":10},"2026-03-23",86,{"date":456,"price":457,"nav":10,"premium":10},"2026-03-24",85.2,{"date":459,"price":460,"nav":10,"premium":10},"2026-03-25",93.95,{"date":462,"price":463,"nav":10,"premium":10},"2026-03-26",91.25,{"date":465,"price":466,"nav":10,"premium":10},"2026-03-27",89.15,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-30",91.65,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-31",94,{"date":474,"price":475,"nav":10,"premium":10},"2026-04-01",98.55,{"date":477,"price":478,"nav":10,"premium":10},"2026-04-02",98.1,{"date":480,"price":481,"nav":482,"premium":483},"2026-04-08",103.6,100.99,2.58,{"date":485,"price":486,"nav":487,"premium":488},"2026-04-09",99.8,102.8,-2.92,{"date":490,"price":491,"nav":492,"premium":493},"2026-04-10",101.35,101.49,-0.14,{"date":495,"price":496,"nav":497,"premium":498},"2026-04-13",99.7,100.61,-0.9,{"date":500,"price":501,"nav":502,"premium":503},"2026-04-14",101.4,103.92,-2.42,{"date":505,"price":506,"nav":507,"premium":508},"2026-04-15",103.9,102.78,1.09,{"date":510,"price":511,"nav":512,"premium":513},"2026-04-16",104.1,102.05,2.01,{"date":515,"price":516,"nav":517,"premium":518},"2026-04-17",102.75,105.11,-2.25,{"date":520,"price":521,"nav":522,"premium":523},"2026-04-20",101.85,102.3,-0.44,{"date":525,"price":521,"nav":526,"premium":17},"2026-04-21",101.87,{"date":528,"price":529,"nav":530,"premium":288},"2026-04-22",101.05,100.67,{"date":532,"price":533,"nav":534,"premium":535},"2026-04-23",98.25,98.34,-0.09,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-24",97.1,97.68,-0.59,{"date":542,"price":543,"nav":544,"premium":244},"2026-04-27",98.8,98.31,{"date":546,"price":547,"nav":548,"premium":549},"2026-04-28",96.2,95.09,1.17,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-29",93.85,92.76,1.18,{"date":556,"price":557,"nav":558,"premium":559},"2026-04-30",92.1,94.58,-2.62,{"date":561,"price":552,"nav":562,"premium":563},"2026-05-04",92.87,1.06,{"date":565,"price":566,"nav":567,"premium":568},"2026-05-05",91.4,92.08,-0.74,{"date":570,"price":571,"nav":572,"premium":573},"2026-05-06",95.9,97.65,-1.79,{"date":57,"price":575,"nav":576,"premium":577},97.3,98.82,-1.54,{"date":13,"price":18,"nav":579,"premium":17},98.22,{"code":35,"items":581},[582,584,586,588,590,592,594,596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,625,626,628,630,632,634,636,638,640,642,646,650,654,658,662,666,668,672,676,679,682,686,690,694,697,701,703,707,709,713,717],{"date":388,"price":583,"nav":10,"premium":10},21.29,{"date":391,"price":585,"nav":10,"premium":10},21.52,{"date":394,"price":587,"nav":10,"premium":10},21.81,{"date":397,"price":589,"nav":10,"premium":10},22.33,{"date":400,"price":591,"nav":10,"premium":10},22.54,{"date":403,"price":593,"nav":10,"premium":10},22.82,{"date":406,"price":595,"nav":10,"premium":10},22.96,{"date":408,"price":597,"nav":10,"premium":10},22.51,{"date":411,"price":599,"nav":10,"premium":10},22.35,{"date":414,"price":601,"nav":10,"premium":10},21.3,{"date":417,"price":603,"nav":10,"premium":10},21.87,{"date":420,"price":605,"nav":10,"premium":10},21.8,{"date":423,"price":607,"nav":10,"premium":10},20.29,{"date":426,"price":609,"nav":10,"premium":10},21.23,{"date":429,"price":611,"nav":10,"premium":10},21.69,{"date":432,"price":613,"nav":10,"premium":10},21.57,{"date":435,"price":615,"nav":10,"premium":10},21.5,{"date":438,"price":617,"nav":10,"premium":10},21.62,{"date":441,"price":619,"nav":10,"premium":10},21.71,{"date":444,"price":621,"nav":10,"premium":10},22.09,{"date":447,"price":623,"nav":10,"premium":10},21.76,{"date":450,"price":623,"nav":10,"premium":10},{"date":453,"price":609,"nav":10,"premium":10},{"date":456,"price":627,"nav":10,"premium":10},21.34,{"date":459,"price":629,"nav":10,"premium":10},22.25,{"date":462,"price":631,"nav":10,"premium":10},22.11,{"date":465,"price":633,"nav":10,"premium":10},21.68,{"date":468,"price":635,"nav":10,"premium":10},21.37,{"date":471,"price":637,"nav":10,"premium":10},21.15,{"date":474,"price":639,"nav":10,"premium":10},21.77,{"date":477,"price":641,"nav":10,"premium":10},21.58,{"date":480,"price":643,"nav":644,"premium":645},22.91,23.25,-1.46,{"date":485,"price":647,"nav":648,"premium":649},23.12,23.5,-1.62,{"date":490,"price":651,"nav":652,"premium":653},23.6,23.79,-0.8,{"date":495,"price":655,"nav":656,"premium":657},23.57,23.86,-1.22,{"date":500,"price":659,"nav":660,"premium":661},23.96,24.02,-0.25,{"date":505,"price":663,"nav":664,"premium":665},23.98,23.78,0.84,{"date":510,"price":659,"nav":667,"premium":357},23.91,{"date":515,"price":669,"nav":670,"premium":671},23.84,24,-0.67,{"date":520,"price":673,"nav":674,"premium":675},23.83,23.92,-0.38,{"date":525,"price":50,"nav":677,"premium":678},24.04,-0.04,{"date":528,"price":677,"nav":680,"premium":681},24.08,-0.17,{"date":532,"price":683,"nav":684,"premium":685},23.99,24.1,-0.46,{"date":537,"price":687,"nav":688,"premium":689},24.07,24.31,-0.99,{"date":542,"price":691,"nav":692,"premium":693},24.71,24.83,-0.48,{"date":546,"price":695,"nav":696,"premium":294},24.57,24.48,{"date":551,"price":698,"nav":699,"premium":700},24.01,24.14,-0.54,{"date":556,"price":702,"nav":698,"premium":645},23.66,{"date":561,"price":704,"nav":705,"premium":706},24.3,24.37,-0.29,{"date":565,"price":660,"nav":708,"premium":700},24.15,{"date":570,"price":710,"nav":711,"premium":712},24.7,24.65,0.2,{"date":57,"price":714,"nav":715,"premium":716},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":32}]