[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00940":3,"compare-price-a-00708L-3m":490,"compare-price-b-00940-3m":685},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00940","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":47,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":427,"allIndustries":428,"updatedAt":487,"warnings":488},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":37,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,[64,73,81,88,95,102,110,118,125,132,139,147,154,161,169,176,182,190,197,204,212,219,227,235,243,251,258,266,273,280,287,294,302,308,315,322,329,336,342,350,357,364,371,378,385,392,399,406,413,420],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2603","長榮",1,[35],{"00940":70},6.1,"航運業",4203985500,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2454","聯發科",[35],{"00940":78},5.79,"半導體業",3985740000,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"3034","聯詠",[35],{"00940":86},3.64,2507430000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":86,"industry":93,"totalMarketValue":94},"3702","大聯大",[35],{"00940":86},"電子通路業",2506988000,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":79,"totalMarketValue":101},"2303","聯電",[35],{"00940":100},3.44,2370239300,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2891","中信金",[35],{"00940":107},2.96,"金融保險業",2041905600,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"2385","群光",[35],{"00940":115},2.94,"電子零組件業",2022596000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":79,"totalMarketValue":124},"2379","瑞昱",[35],{"00940":123},2.7,1861840000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":108,"totalMarketValue":131},"2885","元大金",[35],{"00940":130},2.63,1813819500,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":93,"totalMarketValue":138},"3036","文曄",[35],{"00940":137},2.6,1791484500,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"6285","啟碁",[35],{"00940":144},2.56,"通信網路業",1764675000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"2618","長榮航",[35],{"00940":152},2.46,1693553250,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":79,"totalMarketValue":160},"6257","矽格",[35],{"00940":159},2.38,1639470000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2382","廣達",[35],{"00940":166},2.35,"電腦及週邊設備業",1622142000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":167,"totalMarketValue":175},"2357","華碩",[35],{"00940":174},2.17,1494350000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":52,"industry":167,"totalMarketValue":181},"4938","和碩",[35],{"00940":52},1482823600,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3293","鈊象",[35],{"00940":187},2.03,"文化創意業",1400910000,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":71,"totalMarketValue":196},"2610","華航",[35],{"00940":195},2,1377671400,{"code":198,"name":199,"appearances":67,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":116,"totalMarketValue":203},"3044","健鼎",[35],{"00940":202},1.91,1312649000,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"1513","中興電",[35],{"00940":209},1.88,"電機機械",1298444000,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":116,"totalMarketValue":218},"3023","信邦",[35],{"00940":217},1.84,1270500000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"2404","漢唐",[35],{"00940":224},1.81,"其他電子業",1246420000,{"code":228,"name":229,"appearances":67,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3406","玉晶光",[35],{"00940":232},1.8,"光電業",1241218000,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"9904","寶成",[35],{"00940":240},1.78,"運動休閒",1229265800,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2912","統一超",[35],{"00940":248},1.77,"貿易百貨",1221480000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":108,"totalMarketValue":257},"2881","富邦金",[35],{"00940":256},1.67,1151687330,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1216","統一",[35],{"00940":263},1.64,"食品工業",1128817200,{"code":267,"name":268,"appearances":67,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":225,"totalMarketValue":272},"2474","可成",[35],{"00940":271},1.61,1107820000,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":108,"totalMarketValue":279},"2890","永豐金",[35],{"00940":278},1.57,1081218000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":233,"totalMarketValue":286},"6278","台表科",[35],{"00940":285},1.51,1037562000,{"code":288,"name":289,"appearances":67,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":233,"totalMarketValue":293},"6176","瑞儀",[35],{"00940":292},1.48,1021487500,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"1102","亞泥",[35],{"00940":299},1.47,"水泥工業",1010299650,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":30,"industry":108,"totalMarketValue":307},"2892","第一金",[35],{"00940":30},996832848,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":167,"totalMarketValue":314},"6414","樺漢",[35],{"00940":313},1.44,988911000,{"code":316,"name":317,"appearances":67,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":108,"totalMarketValue":321},"2801","彰銀",[35],{"00940":320},1.41,971933350,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":167,"totalMarketValue":328},"3005","神基",[35],{"00940":327},1.4,965993400,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":167,"totalMarketValue":335},"2324","仁寶",[35],{"00940":334},1.37,940616600,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":79,"totalMarketValue":341},"2458","義隆",[35],{"00940":334},941572500,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"1319","東陽",[35],{"00940":347},1.35,"汽車工業",929518000,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":116,"totalMarketValue":356},"3042","晶技",[35],{"00940":355},1.34,921382000,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":79,"totalMarketValue":363},"6239","力成",[35],{"00940":362},1.33,915084000,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":116,"totalMarketValue":370},"4915","致伸",[35],{"00940":369},1.27,872320000,{"code":372,"name":373,"appearances":67,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":233,"totalMarketValue":377},"2393","億光",[35],{"00940":376},1.06,727345300,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":225,"totalMarketValue":384},"2312","金寶",[35],{"00940":383},0.84,580046350,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":116,"totalMarketValue":391},"5469","瀚宇博",[35],{"00940":390},0.71,486710000,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":79,"totalMarketValue":398},"8016","矽創",[35],{"00940":397},0.68,465192000,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":145,"totalMarketValue":405},"2439","美律",[35],{"00940":404},0.55,382297000,{"code":407,"name":408,"appearances":67,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":71,"totalMarketValue":412},"2615","萬海",[35],{"00940":411},0.54,371943000,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":167,"totalMarketValue":419},"6188","廣明",[35],{"00940":418},0.5,347355000,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":249,"totalMarketValue":426},"2915","潤泰全",[35],{"00940":425},0.3,208551500,[],[429,433,437,441,445,449,453,457,460,463,467,471,474,478,481,484],{"name":71,"etfCount":67,"etfCodes":430,"weights":431},[35],{"00940":432},11.099999999999998,{"name":79,"etfCount":67,"etfCodes":434,"weights":435},[35],{"00940":436},21.33,{"name":93,"etfCount":67,"etfCodes":438,"weights":439},[35],{"00940":440},6.24,{"name":108,"etfCount":67,"etfCodes":442,"weights":443},[35],{"00940":444},11.69,{"name":116,"etfCount":67,"etfCodes":446,"weights":447},[35],{"00940":448},10.009999999999998,{"name":145,"etfCount":67,"etfCodes":450,"weights":451},[35],{"00940":452},3.1100000000000003,{"name":167,"etfCount":67,"etfCodes":454,"weights":455},[35],{"00940":456},11.379999999999999,{"name":188,"etfCount":67,"etfCodes":458,"weights":459},[35],{"00940":187},{"name":210,"etfCount":67,"etfCodes":461,"weights":462},[35],{"00940":209},{"name":225,"etfCount":67,"etfCodes":464,"weights":465},[35],{"00940":466},4.26,{"name":233,"etfCount":67,"etfCodes":468,"weights":469},[35],{"00940":470},5.85,{"name":241,"etfCount":67,"etfCodes":472,"weights":473},[35],{"00940":240},{"name":249,"etfCount":67,"etfCodes":475,"weights":476},[35],{"00940":477},2.07,{"name":264,"etfCount":67,"etfCodes":479,"weights":480},[35],{"00940":263},{"name":300,"etfCount":67,"etfCodes":482,"weights":483},[35],{"00940":299},{"name":348,"etfCount":67,"etfCodes":485,"weights":486},[35],{"00940":347},"2026-05-08T15:39:41.779Z",[489],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":491},[492,495,498,501,504,507,510,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,589,594,599,604,609,614,619,624,629,632,637,642,647,651,656,661,666,669,674,679,683],{"date":493,"price":494,"nav":10,"premium":10},"2026-02-09",116.35,{"date":496,"price":497,"nav":10,"premium":10},"2026-02-10",115.95,{"date":499,"price":500,"nav":10,"premium":10},"2026-02-11",117.25,{"date":502,"price":503,"nav":10,"premium":10},"2026-02-23",122.05,{"date":505,"price":506,"nav":10,"premium":10},"2026-02-24",122.55,{"date":508,"price":509,"nav":10,"premium":10},"2026-02-25",123.3,{"date":511,"price":509,"nav":10,"premium":10},"2026-02-26",{"date":513,"price":514,"nav":10,"premium":10},"2026-03-02",130.95,{"date":516,"price":517,"nav":10,"premium":10},"2026-03-03",131.5,{"date":519,"price":520,"nav":10,"premium":10},"2026-03-04",121.65,{"date":522,"price":523,"nav":10,"premium":10},"2026-03-05",122.2,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-06",120.15,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-09",118.4,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-10",122.25,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-11",123.65,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-12",120.75,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-13",119,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-16",114.6,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-17",115.85,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-18",113.35,{"date":552,"price":553,"nav":10,"premium":10},"2026-03-19",107.25,{"date":555,"price":556,"nav":10,"premium":10},"2026-03-20",101.45,{"date":558,"price":559,"nav":10,"premium":10},"2026-03-23",86,{"date":561,"price":562,"nav":10,"premium":10},"2026-03-24",85.2,{"date":564,"price":565,"nav":10,"premium":10},"2026-03-25",93.95,{"date":567,"price":568,"nav":10,"premium":10},"2026-03-26",91.25,{"date":570,"price":571,"nav":10,"premium":10},"2026-03-27",89.15,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-30",91.65,{"date":576,"price":577,"nav":10,"premium":10},"2026-03-31",94,{"date":579,"price":580,"nav":10,"premium":10},"2026-04-01",98.55,{"date":582,"price":583,"nav":10,"premium":10},"2026-04-02",98.1,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-08",103.6,100.99,2.58,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-09",99.8,102.8,-2.92,{"date":595,"price":596,"nav":597,"premium":598},"2026-04-10",101.35,101.49,-0.14,{"date":600,"price":601,"nav":602,"premium":603},"2026-04-13",99.7,100.61,-0.9,{"date":605,"price":606,"nav":607,"premium":608},"2026-04-14",101.4,103.92,-2.42,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-15",103.9,102.78,1.09,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-16",104.1,102.05,2.01,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-17",102.75,105.11,-2.25,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-20",101.85,102.3,-0.44,{"date":630,"price":626,"nav":631,"premium":17},"2026-04-21",101.87,{"date":633,"price":634,"nav":635,"premium":636},"2026-04-22",101.05,100.67,0.38,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-23",98.25,98.34,-0.09,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-24",97.1,97.68,-0.59,{"date":648,"price":649,"nav":650,"premium":418},"2026-04-27",98.8,98.31,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-28",96.2,95.09,1.17,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-29",93.85,92.76,1.18,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-30",92.1,94.58,-2.62,{"date":667,"price":658,"nav":668,"premium":376},"2026-05-04",92.87,{"date":670,"price":671,"nav":672,"premium":673},"2026-05-05",91.4,92.08,-0.74,{"date":675,"price":676,"nav":677,"premium":678},"2026-05-06",95.9,97.65,-1.79,{"date":58,"price":680,"nav":681,"premium":682},97.3,98.82,-1.54,{"date":13,"price":18,"nav":684,"premium":17},98.22,{"code":35,"items":686},[687,689,691,693,695,697,699,701,703,705,707,709,710,712,714,715,717,718,720,722,724,726,728,730,731,732,734,736,737,739,741,743,746,749,752,756,760,764,768,771,775,779,783,784,787,790,792,794,797,800,804,808,811],{"date":493,"price":688,"nav":10,"premium":10},9.63,{"date":496,"price":690,"nav":10,"premium":10},9.68,{"date":499,"price":692,"nav":10,"premium":10},9.71,{"date":502,"price":694,"nav":10,"premium":10},9.8,{"date":505,"price":696,"nav":10,"premium":10},9.87,{"date":508,"price":698,"nav":10,"premium":10},9.92,{"date":511,"price":700,"nav":10,"premium":10},10.01,{"date":513,"price":702,"nav":10,"premium":10},9.94,{"date":516,"price":704,"nav":10,"premium":10},9.77,{"date":519,"price":706,"nav":10,"premium":10},9.44,{"date":522,"price":708,"nav":10,"premium":10},9.65,{"date":525,"price":692,"nav":10,"premium":10},{"date":528,"price":711,"nav":10,"premium":10},9.43,{"date":531,"price":713,"nav":10,"premium":10},9.53,{"date":534,"price":690,"nav":10,"premium":10},{"date":537,"price":716,"nav":10,"premium":10},9.69,{"date":540,"price":708,"nav":10,"premium":10},{"date":543,"price":719,"nav":10,"premium":10},9.72,{"date":546,"price":721,"nav":10,"premium":10},9.83,{"date":549,"price":723,"nav":10,"premium":10},9.89,{"date":552,"price":725,"nav":10,"premium":10},9.74,{"date":555,"price":727,"nav":10,"premium":10},9.75,{"date":558,"price":729,"nav":10,"premium":10},9.56,{"date":561,"price":729,"nav":10,"premium":10},{"date":564,"price":692,"nav":10,"premium":10},{"date":567,"price":733,"nav":10,"premium":10},9.66,{"date":570,"price":735,"nav":10,"premium":10},9.67,{"date":573,"price":713,"nav":10,"premium":10},{"date":576,"price":738,"nav":10,"premium":10},9.39,{"date":579,"price":740,"nav":10,"premium":10},9.58,{"date":582,"price":742,"nav":10,"premium":10},9.49,{"date":585,"price":744,"nav":723,"premium":745},9.82,-0.71,{"date":590,"price":747,"nav":748,"premium":745},9.79,9.86,{"date":595,"price":750,"nav":751,"premium":745},9.84,9.91,{"date":600,"price":753,"nav":754,"premium":755},9.9,9.98,-0.8,{"date":605,"price":757,"nav":758,"premium":759},9.96,10.03,-0.7,{"date":610,"price":761,"nav":762,"premium":763},10.02,10.11,-0.89,{"date":615,"price":765,"nav":766,"premium":767},10.17,10.3,-1.26,{"date":620,"price":766,"nav":769,"premium":770},10.37,-0.68,{"date":625,"price":772,"nav":773,"premium":774},10.34,10.38,-0.39,{"date":630,"price":776,"nav":777,"premium":778},10.42,10.49,-0.67,{"date":633,"price":780,"nav":781,"premium":782},10.55,10.6,-0.47,{"date":638,"price":766,"nav":772,"premium":774},{"date":643,"price":785,"nav":786,"premium":774},10.32,10.36,{"date":648,"price":788,"nav":766,"premium":789},10.24,-0.58,{"date":652,"price":772,"nav":791,"premium":789},10.4,{"date":657,"price":793,"nav":791,"premium":778},10.33,{"date":662,"price":772,"nav":795,"premium":796},10.35,-0.1,{"date":667,"price":798,"nav":781,"premium":799},10.53,-0.66,{"date":670,"price":801,"nav":802,"premium":803},10.68,10.74,-0.56,{"date":675,"price":805,"nav":806,"premium":807},10.85,10.92,-0.64,{"date":58,"price":809,"nav":810,"premium":43},11,11.05,{"date":13,"price":44,"nav":812,"premium":43},11.2]