[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00939":3,"compare-price-a-00708L-3m":413,"compare-price-b-00939-3m":609},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":356,"allIndustries":357,"updatedAt":410,"warnings":411},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,74,82,89,96,103,110,117,124,131,139,147,155,162,170,177,185,193,200,207,214,221,228,235,242,249,256,263,270,278,284,291,298,304,311,318,325,333,340,348],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2885","元大金",1,[35],{"00939":71},7.42,"金融保險業",1786046925,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2303","聯電",[35],{"00939":79},6.94,"半導體業",1668598800,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":72,"totalMarketValue":88},"2891","中信金",[35],{"00939":87},6.65,1599504000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":80,"totalMarketValue":95},"2449","京元電子",[35],{"00939":94},6.5,1564952000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":72,"totalMarketValue":102},"2882","國泰金",[35],{"00939":101},5.94,1430000000,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":72,"totalMarketValue":109},"2881","富邦金",[35],{"00939":108},5.48,1317987155,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":72,"totalMarketValue":116},"2887","台新新光金",[35],{"00939":115},4.72,1134903000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":80,"totalMarketValue":123},"3264","欣銓",[35],{"00939":122},4.41,1061536000,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":80,"totalMarketValue":130},"6257","矽格",[35],{"00939":129},4.4,1057954000,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"3036","文曄",[35],{"00939":136},4.37,"電子通路業",1051466000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"6139","亞翔",[35],{"00939":144},4.27,"其他電子業",1028160000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"3044","健鼎",[35],{"00939":152},3.75,"電子零組件業",902837000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":72,"totalMarketValue":161},"2883","凱基金",[35],{"00939":160},3.36,807223557,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2603","長榮",[35],{"00939":167},3.3,"航運業",794605500,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":145,"totalMarketValue":176},"2404","漢唐",[35],{"00939":175},3.13,752115000,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"1504","東元",[35],{"00939":182},2.58,"電機機械",620183200,{"code":186,"name":187,"appearances":68,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"2357","華碩",[35],{"00939":190},2.53,"電腦及週邊設備業",609050000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":80,"totalMarketValue":199},"6239","力成",[35],{"00939":198},2.51,603840000,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":80,"totalMarketValue":206},"5347","世界",[35],{"00939":205},2.05,493403410,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":80,"totalMarketValue":213},"2379","瑞昱",[35],{"00939":212},1.86,446960000,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":168,"totalMarketValue":220},"2618","長榮航",[35],{"00939":219},1.12,268551450,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":168,"totalMarketValue":227},"2609","陽明",[35],{"00939":226},0.95,227943200,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":137,"totalMarketValue":234},"3702","大聯大",[35],{"00939":233},0.76,182508000,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":191,"totalMarketValue":241},"3005","神基",[35],{"00939":240},0.72,172242800,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":240,"industry":247,"totalMarketValue":248},"2211","長榮鋼",[35],{"00939":240},"鋼鐵工業",172966000,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":168,"totalMarketValue":255},"2606","裕民",[35],{"00939":254},0.71,169910000,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":191,"totalMarketValue":262},"6414","樺漢",[35],{"00939":261},0.7,169092000,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":80,"totalMarketValue":269},"3413","京鼎",[35],{"00939":268},0.6,143237000,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"5871","中租-KY",[35],{"00939":275},0.59,"其他",140977125,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":275,"industry":153,"totalMarketValue":283},"3042","晶技",[35],{"00939":275},142604000,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":80,"totalMarketValue":290},"3034","聯詠",[35],{"00939":289},0.51,123504000,{"code":292,"name":293,"appearances":68,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":153,"totalMarketValue":297},"4915","致伸",[35],{"00939":296},0.47,112955000,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":191,"totalMarketValue":303},"4938","和碩",[35],{"00939":296},113096000,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":153,"totalMarketValue":310},"2385","群光",[35],{"00939":309},0.43,103046000,{"code":312,"name":313,"appearances":68,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":191,"totalMarketValue":317},"2353","宏碁",[35],{"00939":316},0.32,76839200,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":316,"industry":323,"totalMarketValue":324},"1402","遠東新",[35],{"00939":316},"紡織纖維",78091200,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"2504","國產",[35],{"00939":330},0.28,"建材營造",67936250,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":330,"industry":338,"totalMarketValue":339},"6176","瑞儀",[35],{"00939":330},"光電業",68447500,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":346,"totalMarketValue":347},"2105","正新",[35],{"00939":345},0.27,"橡膠工業",66029700,{"code":349,"name":350,"appearances":68,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":354,"totalMarketValue":355},"2204","中華",[35],{"00939":353},0.24,"汽車工業",57990400,[],[358,362,366,370,374,378,382,385,389,392,395,398,401,404,407],{"name":72,"etfCount":68,"etfCodes":359,"weights":360},[35],{"00939":361},33.57,{"name":80,"etfCount":68,"etfCodes":363,"weights":364},[35],{"00939":365},29.78,{"name":137,"etfCount":68,"etfCodes":367,"weights":368},[35],{"00939":369},5.13,{"name":145,"etfCount":68,"etfCodes":371,"weights":372},[35],{"00939":373},7.3999999999999995,{"name":153,"etfCount":68,"etfCodes":375,"weights":376},[35],{"00939":377},5.239999999999999,{"name":168,"etfCount":68,"etfCodes":379,"weights":380},[35],{"00939":381},6.08,{"name":183,"etfCount":68,"etfCodes":383,"weights":384},[35],{"00939":182},{"name":191,"etfCount":68,"etfCodes":386,"weights":387},[35],{"00939":388},4.74,{"name":247,"etfCount":68,"etfCodes":390,"weights":391},[35],{"00939":240},{"name":276,"etfCount":68,"etfCodes":393,"weights":394},[35],{"00939":275},{"name":323,"etfCount":68,"etfCodes":396,"weights":397},[35],{"00939":316},{"name":331,"etfCount":68,"etfCodes":399,"weights":400},[35],{"00939":330},{"name":338,"etfCount":68,"etfCodes":402,"weights":403},[35],{"00939":330},{"name":346,"etfCount":68,"etfCodes":405,"weights":406},[35],{"00939":345},{"name":354,"etfCount":68,"etfCodes":408,"weights":409},[35],{"00939":353},"2026-05-08T15:39:41.779Z",[412],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":414},[415,418,421,424,427,430,433,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,511,516,521,526,531,536,541,546,551,554,559,564,569,574,579,584,589,593,598,603,607],{"date":416,"price":417,"nav":10,"premium":10},"2026-02-09",116.35,{"date":419,"price":420,"nav":10,"premium":10},"2026-02-10",115.95,{"date":422,"price":423,"nav":10,"premium":10},"2026-02-11",117.25,{"date":425,"price":426,"nav":10,"premium":10},"2026-02-23",122.05,{"date":428,"price":429,"nav":10,"premium":10},"2026-02-24",122.55,{"date":431,"price":432,"nav":10,"premium":10},"2026-02-25",123.3,{"date":434,"price":432,"nav":10,"premium":10},"2026-02-26",{"date":436,"price":437,"nav":10,"premium":10},"2026-03-02",130.95,{"date":439,"price":440,"nav":10,"premium":10},"2026-03-03",131.5,{"date":442,"price":443,"nav":10,"premium":10},"2026-03-04",121.65,{"date":445,"price":446,"nav":10,"premium":10},"2026-03-05",122.2,{"date":448,"price":449,"nav":10,"premium":10},"2026-03-06",120.15,{"date":451,"price":452,"nav":10,"premium":10},"2026-03-09",118.4,{"date":454,"price":455,"nav":10,"premium":10},"2026-03-10",122.25,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-11",123.65,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-12",120.75,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-13",119,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-16",114.6,{"date":469,"price":470,"nav":10,"premium":10},"2026-03-17",115.85,{"date":472,"price":473,"nav":10,"premium":10},"2026-03-18",113.35,{"date":475,"price":476,"nav":10,"premium":10},"2026-03-19",107.25,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-20",101.45,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-23",86,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-24",85.2,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-25",93.95,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-26",91.25,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-27",89.15,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-30",91.65,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-31",94,{"date":502,"price":503,"nav":10,"premium":10},"2026-04-01",98.55,{"date":505,"price":506,"nav":10,"premium":10},"2026-04-02",98.1,{"date":508,"price":509,"nav":510,"premium":182},"2026-04-08",103.6,100.99,{"date":512,"price":513,"nav":514,"premium":515},"2026-04-09",99.8,102.8,-2.92,{"date":517,"price":518,"nav":519,"premium":520},"2026-04-10",101.35,101.49,-0.14,{"date":522,"price":523,"nav":524,"premium":525},"2026-04-13",99.7,100.61,-0.9,{"date":527,"price":528,"nav":529,"premium":530},"2026-04-14",101.4,103.92,-2.42,{"date":532,"price":533,"nav":534,"premium":535},"2026-04-15",103.9,102.78,1.09,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-16",104.1,102.05,2.01,{"date":542,"price":543,"nav":544,"premium":545},"2026-04-17",102.75,105.11,-2.25,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-20",101.85,102.3,-0.44,{"date":552,"price":548,"nav":553,"premium":17},"2026-04-21",101.87,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-22",101.05,100.67,0.38,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-23",98.25,98.34,-0.09,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-24",97.1,97.68,-0.59,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-27",98.8,98.31,0.5,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-28",96.2,95.09,1.17,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-29",93.85,92.76,1.18,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-30",92.1,94.58,-2.62,{"date":590,"price":581,"nav":591,"premium":592},"2026-05-04",92.87,1.06,{"date":594,"price":595,"nav":596,"premium":597},"2026-05-05",91.4,92.08,-0.74,{"date":599,"price":600,"nav":601,"premium":602},"2026-05-06",95.9,97.65,-1.79,{"date":59,"price":604,"nav":605,"premium":606},97.3,98.82,-1.54,{"date":13,"price":18,"nav":608,"premium":17},98.22,{"code":35,"items":610},[611,613,615,617,619,621,623,625,627,628,630,632,634,636,637,639,641,643,645,647,649,651,652,654,656,658,660,661,663,665,667,669,673,677,680,681,685,688,692,696,700,704,707,710,714,717,721,722,723,727,731,734,737],{"date":416,"price":612,"nav":10,"premium":10},15.51,{"date":419,"price":614,"nav":10,"premium":10},15.67,{"date":422,"price":616,"nav":10,"premium":10},15.79,{"date":425,"price":618,"nav":10,"premium":10},16.08,{"date":428,"price":620,"nav":10,"premium":10},16.3,{"date":431,"price":622,"nav":10,"premium":10},16.33,{"date":434,"price":624,"nav":10,"premium":10},16.72,{"date":436,"price":626,"nav":10,"premium":10},16.36,{"date":439,"price":618,"nav":10,"premium":10},{"date":442,"price":629,"nav":10,"premium":10},15.39,{"date":445,"price":631,"nav":10,"premium":10},15.81,{"date":448,"price":633,"nav":10,"premium":10},15.78,{"date":451,"price":635,"nav":10,"premium":10},15.19,{"date":454,"price":612,"nav":10,"premium":10},{"date":457,"price":638,"nav":10,"premium":10},15.8,{"date":460,"price":640,"nav":10,"premium":10},15.7,{"date":463,"price":642,"nav":10,"premium":10},15.64,{"date":466,"price":644,"nav":10,"premium":10},15.77,{"date":469,"price":646,"nav":10,"premium":10},15.93,{"date":472,"price":648,"nav":10,"premium":10},16.14,{"date":475,"price":650,"nav":10,"premium":10},15.87,{"date":478,"price":633,"nav":10,"premium":10},{"date":481,"price":653,"nav":10,"premium":10},15.41,{"date":484,"price":655,"nav":10,"premium":10},15.42,{"date":487,"price":657,"nav":10,"premium":10},15.83,{"date":490,"price":659,"nav":10,"premium":10},15.62,{"date":493,"price":612,"nav":10,"premium":10},{"date":496,"price":662,"nav":10,"premium":10},15.32,{"date":499,"price":664,"nav":10,"premium":10},15,{"date":502,"price":666,"nav":10,"premium":10},15.44,{"date":505,"price":668,"nav":10,"premium":10},15.2,{"date":508,"price":670,"nav":671,"premium":672},15.88,15.98,-0.63,{"date":512,"price":674,"nav":675,"premium":676},15.92,16.03,-0.69,{"date":517,"price":678,"nav":648,"premium":679},16.05,-0.56,{"date":522,"price":678,"nav":648,"premium":679},{"date":527,"price":682,"nav":683,"premium":684},16.17,16.28,-0.68,{"date":532,"price":686,"nav":622,"premium":687},16.21,-0.73,{"date":537,"price":689,"nav":690,"premium":691},16.45,16.56,-0.66,{"date":542,"price":693,"nav":694,"premium":695},16.5,16.62,-0.72,{"date":547,"price":697,"nav":698,"premium":699},16.7,16.75,-0.3,{"date":552,"price":701,"nav":702,"premium":703},16.84,16.93,-0.53,{"date":555,"price":705,"nav":706,"premium":568},16.96,17.06,{"date":560,"price":690,"nav":708,"premium":709},16.66,-0.6,{"date":565,"price":711,"nav":712,"premium":713},16.74,16.8,-0.36,{"date":570,"price":690,"nav":715,"premium":716},16.64,-0.48,{"date":575,"price":718,"nav":719,"premium":720},16.71,16.82,-0.65,{"date":580,"price":711,"nav":701,"premium":568},{"date":585,"price":701,"nav":701,"premium":32},{"date":590,"price":724,"nav":725,"premium":726},17.24,17.32,-0.46,{"date":594,"price":728,"nav":729,"premium":730},17.58,17.68,-0.57,{"date":599,"price":732,"nav":733,"premium":44},17.84,17.93,{"date":59,"price":735,"nav":736,"premium":550},18.29,18.37,{"date":13,"price":45,"nav":738,"premium":44},18.17]