[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00935":3,"compare-price-a-00708L-3m":450,"compare-price-b-00935-3m":646},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":419,"allIndustries":420,"updatedAt":447,"warnings":448},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,74,81,89,96,104,111,118,126,134,141,148,155,162,169,176,183,190,197,204,211,218,225,232,238,245,252,259,266,273,280,287,295,302,309,316,323,330,337,343,350,357,364,371,378,384,391,398,405,412],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[35],{"00935":71},25.28,"半導體業",7609670000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[35],{"00935":79},15.02,4522980000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[35],{"00935":86},12.71,"電子零組件業",3825800000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":72,"totalMarketValue":95},"3711","日月光投控",[35],{"00935":94},4.66,1403520000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":102,"totalMarketValue":103},"2345","智邦",[35],{"00935":101},3.26,"通信網路業",980875000,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":87,"totalMarketValue":110},"3037","欣興",[35],{"00935":109},2.97,894785660,{"code":112,"name":113,"appearances":68,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":72,"totalMarketValue":117},"2303","聯電",[35],{"00935":116},2.93,882871000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2360","致茂",[35],{"00935":123},2.37,"其他電子業",713600000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"3017","奇鋐",[35],{"00935":131},2.23,"電腦及週邊設備業",672375000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":87,"totalMarketValue":140},"2327","國巨*",[35],{"00935":139},2.04,613297400,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":124,"totalMarketValue":147},"3665","貿聯-KY",[35],{"00935":146},1.43,429346500,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":72,"totalMarketValue":154},"5274","信驊",[35],{"00935":153},1.41,423875000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":72,"totalMarketValue":161},"3443","創意",[35],{"00935":160},1.25,375120000,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":132,"totalMarketValue":168},"3231","緯創",[35],{"00935":167},1.23,369766000,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":87,"totalMarketValue":175},"2368","金像電",[35],{"00935":174},1.21,364420000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":72,"totalMarketValue":182},"6223","旺矽",[35],{"00935":181},1.17,351750000,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":87,"totalMarketValue":189},"3653","健策",[35],{"00935":188},1.08,324850000,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":72,"totalMarketValue":196},"3661","世芯-KY",[35],{"00935":195},1.02,308070000,{"code":198,"name":199,"appearances":68,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":72,"totalMarketValue":203},"2408","南亞科",[35],{"00935":202},0.96,287700000,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":72,"totalMarketValue":210},"2449","京元電子",[35],{"00935":209},0.95,286120000,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":72,"totalMarketValue":217},"2344","華邦電",[35],{"00935":216},0.91,274669000,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":87,"totalMarketValue":224},"4958","臻鼎-KY",[35],{"00935":223},0.84,251828000,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":72,"totalMarketValue":231},"3034","聯詠",[35],{"00935":230},0.81,242526000,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":230,"industry":72,"totalMarketValue":237},"3529","力旺",[35],{"00935":230},242760000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"2379","瑞昱",[35],{"00935":243},0.79,239168000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":72,"totalMarketValue":251},"6515","穎崴",[35],{"00935":250},0.74,221490000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":87,"totalMarketValue":258},"2313","華通",[35],{"00935":257},0.72,217249500,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":87,"totalMarketValue":265},"3533","嘉澤",[35],{"00935":264},0.62,186300000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":102,"totalMarketValue":272},"3081","聯亞",[35],{"00935":271},0.61,183400000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":72,"totalMarketValue":279},"6488","環球晶",[35],{"00935":278},0.56,167618000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":72,"totalMarketValue":286},"3105","穩懋",[35],{"00935":285},0.54,162032500,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"3293","鈊象",[35],{"00935":292},0.49,"文化創意業",147000000,{"code":296,"name":297,"appearances":68,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":72,"totalMarketValue":301},"5347","世界",[35],{"00935":300},0.48,144811455,{"code":303,"name":304,"appearances":68,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":72,"totalMarketValue":308},"6239","力成",[35],{"00935":307},0.42,125430000,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":132,"totalMarketValue":315},"2356","英業達",[35],{"00935":314},0.41,124915550,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":72,"totalMarketValue":322},"6415","矽力*-KY",[35],{"00935":321},0.4,121693000,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":102,"totalMarketValue":329},"6442","光聖",[35],{"00935":328},0.37,110040000,{"code":331,"name":332,"appearances":68,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":72,"totalMarketValue":336},"6531","愛普*",[35],{"00935":335},0.33,98000000,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":335,"industry":132,"totalMarketValue":342},"2324","仁寶",[35],{"00935":335},100454200,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":102,"totalMarketValue":349},"3491","昇達科",[35],{"00935":348},0.28,84405000,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":102,"totalMarketValue":356},"6285","啟碁",[35],{"00935":355},0.25,75170700,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":72,"totalMarketValue":363},"5483","中美晶",[35],{"00935":362},0.24,71818000,{"code":365,"name":366,"appearances":68,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":124,"totalMarketValue":370},"3324","雙鴻",[35],{"00935":369},0.22,66030000,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":124,"totalMarketValue":377},"3131","弘塑",[35],{"00935":376},0.2,58800000,{"code":379,"name":380,"appearances":68,"memberCodes":381,"weights":382,"minOverlapWeight":376,"industry":72,"totalMarketValue":383},"6510","精測",[35],{"00935":376},60860000,{"code":385,"name":386,"appearances":68,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":87,"totalMarketValue":390},"3023","信邦",[35],{"00935":389},0.18,54147500,{"code":392,"name":393,"appearances":68,"memberCodes":394,"weights":395,"minOverlapWeight":389,"industry":396,"totalMarketValue":397},"1560","中砂",[35],{"00935":389},"電機機械",54912000,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":72,"totalMarketValue":404},"6789","采鈺",[35],{"00935":403},0.17,52461000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":87,"totalMarketValue":411},"2492","華新科",[35],{"00935":410},0.16,48828000,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":72,"totalMarketValue":418},"6526","達發",[35],{"00935":417},0.11,33132000,[],[421,425,429,433,437,441,444],{"name":72,"etfCount":68,"etfCodes":422,"weights":423},[35],{"00935":424},62.160000000000004,{"name":87,"etfCount":68,"etfCodes":426,"weights":427},[35],{"00935":428},22.530000000000005,{"name":102,"etfCount":68,"etfCodes":430,"weights":431},[35],{"00935":432},4.77,{"name":124,"etfCount":68,"etfCodes":434,"weights":435},[35],{"00935":436},4.22,{"name":132,"etfCount":68,"etfCodes":438,"weights":439},[35],{"00935":440},4.2,{"name":293,"etfCount":68,"etfCodes":442,"weights":443},[35],{"00935":292},{"name":396,"etfCount":68,"etfCodes":445,"weights":446},[35],{"00935":389},"2026-05-08T15:39:41.779Z",[449],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":451},[452,455,458,461,464,467,470,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,549,554,559,564,569,574,579,584,589,592,597,602,607,612,616,621,626,630,635,640,644],{"date":453,"price":454,"nav":10,"premium":10},"2026-02-09",116.35,{"date":456,"price":457,"nav":10,"premium":10},"2026-02-10",115.95,{"date":459,"price":460,"nav":10,"premium":10},"2026-02-11",117.25,{"date":462,"price":463,"nav":10,"premium":10},"2026-02-23",122.05,{"date":465,"price":466,"nav":10,"premium":10},"2026-02-24",122.55,{"date":468,"price":469,"nav":10,"premium":10},"2026-02-25",123.3,{"date":471,"price":469,"nav":10,"premium":10},"2026-02-26",{"date":473,"price":474,"nav":10,"premium":10},"2026-03-02",130.95,{"date":476,"price":477,"nav":10,"premium":10},"2026-03-03",131.5,{"date":479,"price":480,"nav":10,"premium":10},"2026-03-04",121.65,{"date":482,"price":483,"nav":10,"premium":10},"2026-03-05",122.2,{"date":485,"price":486,"nav":10,"premium":10},"2026-03-06",120.15,{"date":488,"price":489,"nav":10,"premium":10},"2026-03-09",118.4,{"date":491,"price":492,"nav":10,"premium":10},"2026-03-10",122.25,{"date":494,"price":495,"nav":10,"premium":10},"2026-03-11",123.65,{"date":497,"price":498,"nav":10,"premium":10},"2026-03-12",120.75,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-13",119,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-16",114.6,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-17",115.85,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-18",113.35,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-19",107.25,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-20",101.45,{"date":518,"price":519,"nav":10,"premium":10},"2026-03-23",86,{"date":521,"price":522,"nav":10,"premium":10},"2026-03-24",85.2,{"date":524,"price":525,"nav":10,"premium":10},"2026-03-25",93.95,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-26",91.25,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-27",89.15,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-30",91.65,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-31",94,{"date":539,"price":540,"nav":10,"premium":10},"2026-04-01",98.55,{"date":542,"price":543,"nav":10,"premium":10},"2026-04-02",98.1,{"date":545,"price":546,"nav":547,"premium":548},"2026-04-08",103.6,100.99,2.58,{"date":550,"price":551,"nav":552,"premium":553},"2026-04-09",99.8,102.8,-2.92,{"date":555,"price":556,"nav":557,"premium":558},"2026-04-10",101.35,101.49,-0.14,{"date":560,"price":561,"nav":562,"premium":563},"2026-04-13",99.7,100.61,-0.9,{"date":565,"price":566,"nav":567,"premium":568},"2026-04-14",101.4,103.92,-2.42,{"date":570,"price":571,"nav":572,"premium":573},"2026-04-15",103.9,102.78,1.09,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-16",104.1,102.05,2.01,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-17",102.75,105.11,-2.25,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-20",101.85,102.3,-0.44,{"date":590,"price":586,"nav":591,"premium":17},"2026-04-21",101.87,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-22",101.05,100.67,0.38,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-23",98.25,98.34,-0.09,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-24",97.1,97.68,-0.59,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-27",98.8,98.31,0.5,{"date":613,"price":614,"nav":615,"premium":181},"2026-04-28",96.2,95.09,{"date":617,"price":618,"nav":619,"premium":620},"2026-04-29",93.85,92.76,1.18,{"date":622,"price":623,"nav":624,"premium":625},"2026-04-30",92.1,94.58,-2.62,{"date":627,"price":618,"nav":628,"premium":629},"2026-05-04",92.87,1.06,{"date":631,"price":632,"nav":633,"premium":634},"2026-05-05",91.4,92.08,-0.74,{"date":636,"price":637,"nav":638,"premium":639},"2026-05-06",95.9,97.65,-1.79,{"date":59,"price":641,"nav":642,"premium":643},97.3,98.82,-1.54,{"date":13,"price":18,"nav":645,"premium":17},98.22,{"code":35,"items":647},[648,650,652,654,656,658,660,662,664,666,668,670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,714,718,722,726,730,734,738,741,744,748,752,756,759,763,766,770,772,776,779,782,786],{"date":453,"price":649,"nav":10,"premium":10},35.99,{"date":456,"price":651,"nav":10,"premium":10},36.75,{"date":459,"price":653,"nav":10,"premium":10},37.3,{"date":462,"price":655,"nav":10,"premium":10},37.53,{"date":465,"price":657,"nav":10,"premium":10},38.85,{"date":468,"price":659,"nav":10,"premium":10},39.73,{"date":471,"price":661,"nav":10,"premium":10},40.22,{"date":473,"price":663,"nav":10,"premium":10},39.83,{"date":476,"price":665,"nav":10,"premium":10},38.63,{"date":479,"price":667,"nav":10,"premium":10},36.55,{"date":482,"price":669,"nav":10,"premium":10},37.96,{"date":485,"price":671,"nav":10,"premium":10},37.89,{"date":488,"price":673,"nav":10,"premium":10},35.62,{"date":491,"price":675,"nav":10,"premium":10},36.93,{"date":494,"price":677,"nav":10,"premium":10},38.77,{"date":497,"price":679,"nav":10,"premium":10},38.39,{"date":500,"price":681,"nav":10,"premium":10},38.15,{"date":503,"price":683,"nav":10,"premium":10},38.06,{"date":506,"price":685,"nav":10,"premium":10},37.68,{"date":509,"price":687,"nav":10,"premium":10},38.7,{"date":512,"price":689,"nav":10,"premium":10},38.11,{"date":515,"price":691,"nav":10,"premium":10},38.13,{"date":518,"price":693,"nav":10,"premium":10},36.98,{"date":521,"price":695,"nav":10,"premium":10},36.65,{"date":524,"price":697,"nav":10,"premium":10},38.18,{"date":527,"price":699,"nav":10,"premium":10},38,{"date":530,"price":701,"nav":10,"premium":10},37.78,{"date":533,"price":703,"nav":10,"premium":10},37.03,{"date":536,"price":705,"nav":10,"premium":10},35.66,{"date":539,"price":707,"nav":10,"premium":10},37.46,{"date":542,"price":709,"nav":10,"premium":10},36.54,{"date":545,"price":711,"nav":712,"premium":713},40,40.11,-0.27,{"date":550,"price":715,"nav":716,"premium":717},40.1,40.43,-0.82,{"date":555,"price":719,"nav":720,"premium":721},41.13,41.32,-0.46,{"date":560,"price":723,"nav":724,"premium":725},41.43,41.59,-0.38,{"date":565,"price":727,"nav":728,"premium":729},42.35,42.45,-0.24,{"date":570,"price":731,"nav":732,"premium":733},43.47,43.45,0.05,{"date":575,"price":735,"nav":736,"premium":737},44.51,44.65,-0.31,{"date":580,"price":739,"nav":740,"premium":369},44.71,44.61,{"date":585,"price":742,"nav":743,"premium":223},45.59,45.21,{"date":590,"price":745,"nav":746,"premium":747},47.02,46.72,0.64,{"date":593,"price":749,"nav":750,"premium":751},47.59,47.37,0.46,{"date":598,"price":753,"nav":754,"premium":755},46.9,46.69,0.45,{"date":603,"price":757,"nav":758,"premium":389},48.83,48.74,{"date":608,"price":760,"nav":761,"premium":762},49.45,49.07,0.77,{"date":613,"price":764,"nav":765,"premium":376},49.91,49.81,{"date":617,"price":767,"nav":768,"premium":769},49.47,49.5,-0.06,{"date":622,"price":63,"nav":771,"premium":747},49.68,{"date":627,"price":773,"nav":774,"premium":775},53.2,52.57,1.2,{"date":631,"price":777,"nav":778,"premium":44},53.05,52.82,{"date":636,"price":780,"nav":781,"premium":369},53.7,53.58,{"date":59,"price":783,"nav":784,"premium":785},54.85,54.7,0.27,{"date":13,"price":45,"nav":787,"premium":44},53.96]