[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00927":3,"compare-price-a-00708L-3m":285,"compare-price-b-00927-3m":481},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":276,"allIndustries":277,"updatedAt":282,"warnings":283},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},43,30,[65,74,81,88,95,102,109,116,123,130,137,144,151,158,165,172,179,186,193,200,207,214,221,228,235,242,249,256,263,269],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2454","聯發科",1,[35],{"00927":71},17.2,"半導體業",4472160000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2330","台積電",[35],{"00927":79},13.08,3402940000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":72,"totalMarketValue":87},"2303","聯電",[35],{"00927":86},8.95,2326963100,{"code":89,"name":90,"appearances":68,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":72,"totalMarketValue":94},"3711","日月光投控",[35],{"00927":93},8.16,2123340000,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":72,"totalMarketValue":101},"6147","頎邦",[35],{"00927":100},4.63,1205028000,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":72,"totalMarketValue":108},"5347","世界",[35],{"00927":107},4,1039358605,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":72,"totalMarketValue":115},"3034","聯詠",[35],{"00927":114},3.55,924288000,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":72,"totalMarketValue":122},"6488","環球晶",[35],{"00927":121},3.29,856536000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":72,"totalMarketValue":129},"8299","群聯",[35],{"00927":128},3.23,840780000,{"code":131,"name":132,"appearances":68,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":72,"totalMarketValue":136},"2379","瑞昱",[35],{"00927":135},2.77,719872000,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":72,"totalMarketValue":143},"3264","欣銓",[35],{"00927":142},2.55,664160000,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":72,"totalMarketValue":150},"6239","力成",[35],{"00927":149},2.45,636030000,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":72,"totalMarketValue":157},"3260","威剛",[35],{"00927":156},2.42,628139499,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":72,"totalMarketValue":164},"2449","京元電子",[35],{"00927":163},2.25,586235000,{"code":166,"name":167,"appearances":68,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":72,"totalMarketValue":171},"6257","矽格",[35],{"00927":170},2.19,570122000,{"code":173,"name":174,"appearances":68,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":72,"totalMarketValue":178},"2451","創見",[35],{"00927":177},2.08,539687500,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":72,"totalMarketValue":185},"6223","旺矽",[35],{"00927":184},2.07,537675000,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":72,"totalMarketValue":192},"5483","中美晶",[35],{"00927":191},1.95,507345000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":72,"totalMarketValue":199},"3661","世芯-KY",[35],{"00927":198},1.9,493890000,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":72,"totalMarketValue":206},"8016","矽創",[35],{"00927":205},1.21,314496000,{"code":208,"name":209,"appearances":68,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":72,"totalMarketValue":213},"2441","超豐",[35],{"00927":212},1.13,292858000,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"5269","祥碩",[35],{"00927":219},1.1,284820000,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":72,"totalMarketValue":227},"2458","義隆",[35],{"00927":226},1.06,276033000,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":72,"totalMarketValue":234},"3592","瑞鼎",[35],{"00927":233},1.04,270649500,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"4961","天鈺",[35],{"00927":240},1.01,261970000,{"code":243,"name":244,"appearances":68,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":72,"totalMarketValue":248},"8081","致新",[35],{"00927":247},0.98,254260500,{"code":250,"name":251,"appearances":68,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":72,"totalMarketValue":255},"3014","聯陽",[35],{"00927":254},0.93,240648000,{"code":257,"name":258,"appearances":68,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":72,"totalMarketValue":262},"3413","京鼎",[35],{"00927":261},0.89,230315000,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":261,"industry":72,"totalMarketValue":268},"3227","原相",[35],{"00927":261},231709500,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":72,"totalMarketValue":275},"4966","譜瑞-KY",[35],{"00927":274},0.81,210735000,[],[278],{"name":72,"etfCount":68,"etfCodes":279,"weights":280},[35],{"00927":281},99.77000000000001,"2026-05-08T15:39:41.779Z",[284],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":286},[287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,384,389,394,399,404,409,414,419,424,427,432,437,442,447,452,457,462,465,470,475,479],{"date":288,"price":289,"nav":10,"premium":10},"2026-02-09",116.35,{"date":291,"price":292,"nav":10,"premium":10},"2026-02-10",115.95,{"date":294,"price":295,"nav":10,"premium":10},"2026-02-11",117.25,{"date":297,"price":298,"nav":10,"premium":10},"2026-02-23",122.05,{"date":300,"price":301,"nav":10,"premium":10},"2026-02-24",122.55,{"date":303,"price":304,"nav":10,"premium":10},"2026-02-25",123.3,{"date":306,"price":304,"nav":10,"premium":10},"2026-02-26",{"date":308,"price":309,"nav":10,"premium":10},"2026-03-02",130.95,{"date":311,"price":312,"nav":10,"premium":10},"2026-03-03",131.5,{"date":314,"price":315,"nav":10,"premium":10},"2026-03-04",121.65,{"date":317,"price":318,"nav":10,"premium":10},"2026-03-05",122.2,{"date":320,"price":321,"nav":10,"premium":10},"2026-03-06",120.15,{"date":323,"price":324,"nav":10,"premium":10},"2026-03-09",118.4,{"date":326,"price":327,"nav":10,"premium":10},"2026-03-10",122.25,{"date":329,"price":330,"nav":10,"premium":10},"2026-03-11",123.65,{"date":332,"price":333,"nav":10,"premium":10},"2026-03-12",120.75,{"date":335,"price":336,"nav":10,"premium":10},"2026-03-13",119,{"date":338,"price":339,"nav":10,"premium":10},"2026-03-16",114.6,{"date":341,"price":342,"nav":10,"premium":10},"2026-03-17",115.85,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-18",113.35,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-19",107.25,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-20",101.45,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-23",86,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-24",85.2,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-25",93.95,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-26",91.25,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-27",89.15,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-30",91.65,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-31",94,{"date":374,"price":375,"nav":10,"premium":10},"2026-04-01",98.55,{"date":377,"price":378,"nav":10,"premium":10},"2026-04-02",98.1,{"date":380,"price":381,"nav":382,"premium":383},"2026-04-08",103.6,100.99,2.58,{"date":385,"price":386,"nav":387,"premium":388},"2026-04-09",99.8,102.8,-2.92,{"date":390,"price":391,"nav":392,"premium":393},"2026-04-10",101.35,101.49,-0.14,{"date":395,"price":396,"nav":397,"premium":398},"2026-04-13",99.7,100.61,-0.9,{"date":400,"price":401,"nav":402,"premium":403},"2026-04-14",101.4,103.92,-2.42,{"date":405,"price":406,"nav":407,"premium":408},"2026-04-15",103.9,102.78,1.09,{"date":410,"price":411,"nav":412,"premium":413},"2026-04-16",104.1,102.05,2.01,{"date":415,"price":416,"nav":417,"premium":418},"2026-04-17",102.75,105.11,-2.25,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-20",101.85,102.3,-0.44,{"date":425,"price":421,"nav":426,"premium":17},"2026-04-21",101.87,{"date":428,"price":429,"nav":430,"premium":431},"2026-04-22",101.05,100.67,0.38,{"date":433,"price":434,"nav":435,"premium":436},"2026-04-23",98.25,98.34,-0.09,{"date":438,"price":439,"nav":440,"premium":441},"2026-04-24",97.1,97.68,-0.59,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-27",98.8,98.31,0.5,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-28",96.2,95.09,1.17,{"date":453,"price":454,"nav":455,"premium":456},"2026-04-29",93.85,92.76,1.18,{"date":458,"price":459,"nav":460,"premium":461},"2026-04-30",92.1,94.58,-2.62,{"date":463,"price":454,"nav":464,"premium":226},"2026-05-04",92.87,{"date":466,"price":467,"nav":468,"premium":469},"2026-05-05",91.4,92.08,-0.74,{"date":471,"price":472,"nav":473,"premium":474},"2026-05-06",95.9,97.65,-1.79,{"date":59,"price":476,"nav":477,"premium":478},97.3,98.82,-1.54,{"date":13,"price":18,"nav":480,"premium":17},98.22,{"code":35,"items":482},[483,485,487,489,491,493,495,497,499,501,503,505,507,509,511,513,515,517,518,520,522,524,526,528,530,531,533,534,536,538,539,541,545,549,553,556,560,564,567,571,575,579,583,587,591,594,598,602,606,610,614,617,620],{"date":288,"price":484,"nav":10,"premium":10},24.54,{"date":291,"price":486,"nav":10,"premium":10},24.76,{"date":294,"price":488,"nav":10,"premium":10},24.83,{"date":297,"price":490,"nav":10,"premium":10},24.79,{"date":300,"price":492,"nav":10,"premium":10},25.69,{"date":303,"price":494,"nav":10,"premium":10},25.75,{"date":306,"price":496,"nav":10,"premium":10},26.01,{"date":308,"price":498,"nav":10,"premium":10},25.54,{"date":311,"price":500,"nav":10,"premium":10},24.73,{"date":314,"price":502,"nav":10,"premium":10},23.7,{"date":317,"price":504,"nav":10,"premium":10},24.53,{"date":320,"price":506,"nav":10,"premium":10},24.4,{"date":323,"price":508,"nav":10,"premium":10},23.16,{"date":326,"price":510,"nav":10,"premium":10},23.87,{"date":329,"price":512,"nav":10,"premium":10},24.88,{"date":332,"price":514,"nav":10,"premium":10},24.48,{"date":335,"price":516,"nav":10,"premium":10},24.39,{"date":338,"price":484,"nav":10,"premium":10},{"date":341,"price":519,"nav":10,"premium":10},24.95,{"date":344,"price":521,"nav":10,"premium":10},25.63,{"date":347,"price":523,"nav":10,"premium":10},25.2,{"date":350,"price":525,"nav":10,"premium":10},25.06,{"date":353,"price":527,"nav":10,"premium":10},24.2,{"date":356,"price":529,"nav":10,"premium":10},24.03,{"date":359,"price":500,"nav":10,"premium":10},{"date":362,"price":532,"nav":10,"premium":10},24.58,{"date":365,"price":514,"nav":10,"premium":10},{"date":368,"price":535,"nav":10,"premium":10},24.1,{"date":371,"price":537,"nav":10,"premium":10},23.4,{"date":374,"price":527,"nav":10,"premium":10},{"date":377,"price":540,"nav":10,"premium":10},23.75,{"date":380,"price":542,"nav":543,"premium":544},25.51,25.55,-0.16,{"date":385,"price":546,"nav":547,"premium":548},25.56,25.59,-0.12,{"date":390,"price":550,"nav":551,"premium":552},26.11,26.08,0.12,{"date":395,"price":52,"nav":554,"premium":555},26.44,0.19,{"date":400,"price":557,"nav":558,"premium":559},26.94,26.85,0.34,{"date":405,"price":561,"nav":562,"premium":563},27.24,27.08,0.59,{"date":410,"price":565,"nav":566,"premium":393},27.76,27.8,{"date":415,"price":568,"nav":569,"premium":570},28.22,27.77,1.62,{"date":420,"price":572,"nav":573,"premium":574},27.43,27.38,0.18,{"date":425,"price":576,"nav":577,"premium":578},28.21,28.31,-0.35,{"date":428,"price":580,"nav":581,"premium":582},29.14,29.17,-0.1,{"date":433,"price":584,"nav":585,"premium":586},28.14,28.16,-0.07,{"date":438,"price":588,"nav":589,"premium":590},29.19,29.29,-0.34,{"date":443,"price":592,"nav":593,"premium":393},29.42,29.46,{"date":448,"price":595,"nav":596,"premium":597},29.84,29.94,-0.33,{"date":453,"price":599,"nav":600,"premium":601},29.49,29.69,-0.67,{"date":458,"price":603,"nav":604,"premium":605},29.83,29.7,0.44,{"date":463,"price":607,"nav":608,"premium":609},31.64,31.53,0.35,{"date":466,"price":611,"nav":612,"premium":613},32.54,32.41,0.4,{"date":471,"price":615,"nav":616,"premium":552},33.63,33.59,{"date":59,"price":618,"nav":619,"premium":431},34.78,34.65,{"date":13,"price":45,"nav":621,"premium":44},34.68]