[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00923":3,"compare-price-a-00708L-3m":473,"compare-price-b-00923-3m":668},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},100.68,104.71,23.13,4.53,-15.33,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":423,"allIndustries":424,"updatedAt":470,"warnings":471},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,75,82,90,98,105,112,120,127,134,142,149,156,163,171,178,185,192,199,205,211,218,225,232,239,246,253,259,266,273,280,287,294,301,308,314,321,329,336,343,350,357,365,372,379,385,392,400,408,416],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[35],{"00923":72},40.71,"半導體業",13437720000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2454","聯發科",[35],{"00923":80},8.89,2933040000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2308","台達電",[35],{"00923":87},7.52,"電子零組件業",2481600000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2317","鴻海",[35],{"00923":95},5.15,"其他電子業",1698750000,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":73,"totalMarketValue":104},"3711","日月光投控",[35],{"00923":103},2.68,883392000,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":88,"totalMarketValue":111},"2383","台光電",[35],{"00923":110},2.63,869250000,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2345","智邦",[35],{"00923":117},1.99,"通信網路業",657875000,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":88,"totalMarketValue":126},"3037","欣興",[35],{"00923":125},1.82,602304852,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":73,"totalMarketValue":133},"2303","聯電",[35],{"00923":132},1.81,598106300,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2382","廣達",[35],{"00923":139},1.67,"電腦及週邊設備業",551610000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":96,"totalMarketValue":148},"2360","致茂",[35],{"00923":147},1.43,472760000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":140,"totalMarketValue":155},"3017","奇鋐",[35],{"00923":154},1.32,435210000,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":88,"totalMarketValue":162},"2327","國巨*",[35],{"00923":161},1.2,395969324,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"2891","中信金",[35],{"00923":168},1.16,"金融保險業",384309600,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":169,"totalMarketValue":177},"2881","富邦金",[35],{"00923":176},1.11,365216753,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":140,"totalMarketValue":184},"6669","緯穎",[35],{"00923":183},0.98,322400000,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":169,"totalMarketValue":191},"2882","國泰金",[35],{"00923":190},0.88,289360000,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":140,"totalMarketValue":198},"2357","華碩",[35],{"00923":197},0.8,262600000,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":197,"industry":140,"totalMarketValue":204},"2301","光寶科",[35],{"00923":197},265200000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":197,"industry":96,"totalMarketValue":210},"3665","貿聯-KY",[35],{"00923":197},262905500,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":140,"totalMarketValue":217},"3231","緯創",[35],{"00923":216},0.78,259012000,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":118,"totalMarketValue":224},"2412","中華電",[35],{"00923":223},0.73,239557500,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":169,"totalMarketValue":231},"2885","元大金",[35],{"00923":230},0.71,235529121,{"code":233,"name":234,"appearances":69,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":73,"totalMarketValue":238},"3443","創意",[35],{"00923":237},0.68,224030000,{"code":240,"name":241,"appearances":69,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":88,"totalMarketValue":245},"2368","金像電",[35],{"00923":244},0.66,219450000,{"code":247,"name":248,"appearances":69,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":88,"totalMarketValue":252},"2059","川湖",[35],{"00923":251},0.61,202160000,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":169,"totalMarketValue":258},"2887","台新新光金",[35],{"00923":251},202061024,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":73,"totalMarketValue":265},"3661","世芯-KY",[35],{"00923":264},0.58,190710000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":169,"totalMarketValue":272},"2884","玉山金",[35],{"00923":271},0.57,189603668,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":73,"totalMarketValue":279},"2344","華邦電",[35],{"00923":278},0.56,184361000,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":73,"totalMarketValue":286},"3034","聯詠",[35],{"00923":285},0.54,179778000,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":169,"totalMarketValue":293},"2886","兆豐金",[35],{"00923":292},0.5,164283451,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":73,"totalMarketValue":300},"2379","瑞昱",[35],{"00923":299},0.49,163392000,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":88,"totalMarketValue":307},"2313","華通",[35],{"00923":306},0.46,152607000,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":169,"totalMarketValue":313},"2890","永豐金",[35],{"00923":306},152692019,{"code":315,"name":316,"appearances":69,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":73,"totalMarketValue":320},"6515","穎崴",[35],{"00923":319},0.41,134820000,{"code":322,"name":323,"appearances":69,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"3008","大立光",[35],{"00923":326},0.4,"光電業",133640000,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":169,"totalMarketValue":335},"2880","華南金",[35],{"00923":334},0.38,123930679,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":140,"totalMarketValue":342},"2395","研華",[35],{"00923":341},0.37,121216835,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":169,"totalMarketValue":349},"2892","第一金",[35],{"00923":348},0.35,116955022,{"code":351,"name":352,"appearances":69,"memberCodes":353,"weights":354,"minOverlapWeight":348,"industry":355,"totalMarketValue":356},"1216","統一",[35],{"00923":348},"食品工業",116900400,{"code":358,"name":359,"appearances":69,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"3036","文曄",[35],{"00923":362},0.29,"電子通路業",96200000,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":169,"totalMarketValue":371},"5880","合庫金",[35],{"00923":370},0.25,81762799,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":118,"totalMarketValue":378},"3045","台灣大",[35],{"00923":377},0.24,78320000,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":377,"industry":118,"totalMarketValue":384},"4904","遠傳",[35],{"00923":377},79788800,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":377,"industry":390,"totalMarketValue":391},"2207","和泰車",[35],{"00923":377},"汽車工業",79868000,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"1519","華城",[35],{"00923":397},0.23,"電機機械",75264000,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"6446","藥華藥",[35],{"00923":405},0.21,"生技醫療業",69236844,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":414,"totalMarketValue":415},"5871","中租-KY",[35],{"00923":413},0.2,"其他",65956725,{"code":417,"name":418,"appearances":69,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":169,"totalMarketValue":422},"2801","彰銀",[35],{"00923":421},0.18,59657052,[],[425,429,433,437,441,445,449,452,455,458,461,464,467],{"name":73,"etfCount":69,"etfCodes":426,"weights":427},[35],{"00923":428},57.35,{"name":88,"etfCount":69,"etfCodes":430,"weights":431},[35],{"00923":432},14.899999999999999,{"name":96,"etfCount":69,"etfCodes":434,"weights":435},[35],{"00923":436},7.38,{"name":118,"etfCount":69,"etfCodes":438,"weights":439},[35],{"00923":440},3.2,{"name":140,"etfCount":69,"etfCodes":442,"weights":443},[35],{"00923":444},6.720000000000001,{"name":169,"etfCount":69,"etfCodes":446,"weights":447},[35],{"00923":448},7.159999999999999,{"name":327,"etfCount":69,"etfCodes":450,"weights":451},[35],{"00923":326},{"name":355,"etfCount":69,"etfCodes":453,"weights":454},[35],{"00923":348},{"name":363,"etfCount":69,"etfCodes":456,"weights":457},[35],{"00923":362},{"name":390,"etfCount":69,"etfCodes":459,"weights":460},[35],{"00923":377},{"name":398,"etfCount":69,"etfCodes":462,"weights":463},[35],{"00923":397},{"name":406,"etfCount":69,"etfCodes":465,"weights":466},[35],{"00923":405},{"name":414,"etfCount":69,"etfCodes":468,"weights":469},[35],{"00923":413},"2026-05-08T15:39:41.779Z",[472],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":474},[475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,572,577,582,587,592,597,602,607,612,615,619,624,629,633,638,643,648,652,657,662,666],{"date":476,"price":477,"nav":10,"premium":10},"2026-02-09",116.35,{"date":479,"price":480,"nav":10,"premium":10},"2026-02-10",115.95,{"date":482,"price":483,"nav":10,"premium":10},"2026-02-11",117.25,{"date":485,"price":486,"nav":10,"premium":10},"2026-02-23",122.05,{"date":488,"price":489,"nav":10,"premium":10},"2026-02-24",122.55,{"date":491,"price":492,"nav":10,"premium":10},"2026-02-25",123.3,{"date":494,"price":492,"nav":10,"premium":10},"2026-02-26",{"date":496,"price":497,"nav":10,"premium":10},"2026-03-02",130.95,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-03",131.5,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-04",121.65,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-05",122.2,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-06",120.15,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-09",118.4,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-10",122.25,{"date":517,"price":518,"nav":10,"premium":10},"2026-03-11",123.65,{"date":520,"price":521,"nav":10,"premium":10},"2026-03-12",120.75,{"date":523,"price":524,"nav":10,"premium":10},"2026-03-13",119,{"date":526,"price":527,"nav":10,"premium":10},"2026-03-16",114.6,{"date":529,"price":530,"nav":10,"premium":10},"2026-03-17",115.85,{"date":532,"price":533,"nav":10,"premium":10},"2026-03-18",113.35,{"date":535,"price":536,"nav":10,"premium":10},"2026-03-19",107.25,{"date":538,"price":539,"nav":10,"premium":10},"2026-03-20",101.45,{"date":541,"price":542,"nav":10,"premium":10},"2026-03-23",86,{"date":544,"price":545,"nav":10,"premium":10},"2026-03-24",85.2,{"date":547,"price":548,"nav":10,"premium":10},"2026-03-25",93.95,{"date":550,"price":551,"nav":10,"premium":10},"2026-03-26",91.25,{"date":553,"price":554,"nav":10,"premium":10},"2026-03-27",89.15,{"date":556,"price":557,"nav":10,"premium":10},"2026-03-30",91.65,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-31",94,{"date":562,"price":563,"nav":10,"premium":10},"2026-04-01",98.55,{"date":565,"price":566,"nav":10,"premium":10},"2026-04-02",98.1,{"date":568,"price":569,"nav":570,"premium":571},"2026-04-08",103.6,100.99,2.58,{"date":573,"price":574,"nav":575,"premium":576},"2026-04-09",99.8,102.8,-2.92,{"date":578,"price":579,"nav":580,"premium":581},"2026-04-10",101.35,101.49,-0.14,{"date":583,"price":584,"nav":585,"premium":586},"2026-04-13",99.7,100.61,-0.9,{"date":588,"price":589,"nav":590,"premium":591},"2026-04-14",101.4,103.92,-2.42,{"date":593,"price":594,"nav":595,"premium":596},"2026-04-15",103.9,102.78,1.09,{"date":598,"price":599,"nav":600,"premium":601},"2026-04-16",104.1,102.05,2.01,{"date":603,"price":604,"nav":605,"premium":606},"2026-04-17",102.75,105.11,-2.25,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-20",101.85,102.3,-0.44,{"date":613,"price":609,"nav":614,"premium":17},"2026-04-21",101.87,{"date":616,"price":617,"nav":618,"premium":334},"2026-04-22",101.05,100.67,{"date":620,"price":621,"nav":622,"premium":623},"2026-04-23",98.25,98.34,-0.09,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-24",97.1,97.68,-0.59,{"date":630,"price":631,"nav":632,"premium":292},"2026-04-27",98.8,98.31,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-28",96.2,95.09,1.17,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-29",93.85,92.76,1.18,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-30",92.1,94.58,-2.62,{"date":649,"price":640,"nav":650,"premium":651},"2026-05-04",92.87,1.06,{"date":653,"price":654,"nav":655,"premium":656},"2026-05-05",91.4,92.08,-0.74,{"date":658,"price":659,"nav":660,"premium":661},"2026-05-06",95.9,97.65,-1.79,{"date":60,"price":663,"nav":664,"premium":665},97.3,98.82,-1.54,{"date":13,"price":18,"nav":667,"premium":17},98.22,{"code":35,"items":669},[670,672,674,676,678,680,682,684,686,688,690,692,694,696,698,700,702,704,706,708,710,712,713,715,717,719,721,723,724,726,728,730,734,738,742,746,750,754,758,762,766,770,774,778,782,786,790,794,797,801,804,808,812],{"date":476,"price":671,"nav":10,"premium":10},29.48,{"date":479,"price":673,"nav":10,"premium":10},30.11,{"date":482,"price":675,"nav":10,"premium":10},30.73,{"date":485,"price":677,"nav":10,"premium":10},30.79,{"date":488,"price":679,"nav":10,"premium":10},31.66,{"date":491,"price":681,"nav":10,"premium":10},32.49,{"date":494,"price":683,"nav":10,"premium":10},30.77,{"date":496,"price":685,"nav":10,"premium":10},30.35,{"date":499,"price":687,"nav":10,"premium":10},29.55,{"date":502,"price":689,"nav":10,"premium":10},28.27,{"date":505,"price":691,"nav":10,"premium":10},29,{"date":508,"price":693,"nav":10,"premium":10},28.93,{"date":511,"price":695,"nav":10,"premium":10},27.51,{"date":514,"price":697,"nav":10,"premium":10},28.25,{"date":517,"price":699,"nav":10,"premium":10},29.34,{"date":520,"price":701,"nav":10,"premium":10},28.98,{"date":523,"price":703,"nav":10,"premium":10},28.8,{"date":526,"price":705,"nav":10,"premium":10},28.74,{"date":529,"price":707,"nav":10,"premium":10},29.08,{"date":532,"price":709,"nav":10,"premium":10},29.5,{"date":535,"price":711,"nav":10,"premium":10},29.03,{"date":538,"price":693,"nav":10,"premium":10},{"date":541,"price":714,"nav":10,"premium":10},28.29,{"date":544,"price":716,"nav":10,"premium":10},28.3,{"date":547,"price":718,"nav":10,"premium":10},29.11,{"date":550,"price":720,"nav":10,"premium":10},28.99,{"date":553,"price":722,"nav":10,"premium":10},28.82,{"date":556,"price":689,"nav":10,"premium":10},{"date":559,"price":725,"nav":10,"premium":10},27.52,{"date":562,"price":727,"nav":10,"premium":10},28.75,{"date":565,"price":729,"nav":10,"premium":10},28.21,{"date":568,"price":731,"nav":732,"premium":733},30.2,30.39,-0.63,{"date":573,"price":735,"nav":736,"premium":737},30.31,30.51,-0.66,{"date":578,"price":739,"nav":740,"premium":741},30.9,31.11,-0.68,{"date":583,"price":743,"nav":744,"premium":745},30.91,31.1,-0.61,{"date":588,"price":747,"nav":748,"premium":749},31.71,31.93,-0.69,{"date":593,"price":751,"nav":752,"premium":753},32.25,32.46,-0.65,{"date":598,"price":755,"nav":756,"premium":757},32.72,32.91,-0.58,{"date":603,"price":759,"nav":760,"premium":761},32.51,32.61,-0.31,{"date":608,"price":763,"nav":764,"premium":765},32.82,32.79,0.09,{"date":613,"price":767,"nav":768,"premium":769},33.39,33.55,-0.48,{"date":616,"price":771,"nav":772,"premium":773},33.8,33.92,-0.35,{"date":620,"price":775,"nav":776,"premium":777},33.73,33.79,-0.18,{"date":625,"price":779,"nav":780,"premium":781},34.99,35.17,-0.51,{"date":630,"price":783,"nav":784,"premium":785},35.89,35.84,0.14,{"date":634,"price":787,"nav":788,"premium":789},35.72,35.81,-0.25,{"date":639,"price":791,"nav":792,"premium":793},35.34,35.56,-0.62,{"date":644,"price":795,"nav":796,"premium":341},35.4,35.27,{"date":649,"price":798,"nav":799,"premium":800},37.01,37.13,-0.32,{"date":653,"price":799,"nav":802,"premium":803},37.23,-0.27,{"date":658,"price":805,"nav":806,"premium":807},37.85,37.87,-0.05,{"date":60,"price":809,"nav":810,"premium":811},38.68,38.67,0.03,{"date":13,"price":45,"nav":813,"premium":44},38.43]