[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00919":3,"compare-price-a-00708L-3m":418,"compare-price-b-00919-3m":614},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":359,"allIndustries":360,"updatedAt":415,"warnings":416},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,75,82,90,97,104,112,120,127,135,142,149,156,164,171,178,185,192,200,207,215,223,230,237,244,252,258,266,273,280,288,296,302,309,315,323,330,337,344,352],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2882","國泰金",1,[35],{"00919":72},11.98,"金融保險業",56068000000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"2891","中信金",[35],{"00919":80},11.96,56004466800,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2303","聯電",[35],{"00919":87},11.8,"半導體業",55242160600,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":73,"totalMarketValue":96},"2881","富邦金",[35],{"00919":95},9.45,44246052000,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":73,"totalMarketValue":103},"2887","台新新光金",[35],{"00919":102},6.33,29640996000,{"code":105,"name":106,"appearances":69,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2357","華碩",[35],{"00919":109},5.48,"電腦及週邊設備業",25662000000,{"code":113,"name":114,"appearances":69,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2603","長榮",[35],{"00919":117},5.32,"航運業",24904759500,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":88,"totalMarketValue":126},"3034","聯詠",[35],{"00919":125},4.38,20515110000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3036","文曄",[35],{"00919":132},2.63,"電子通路業",12328030000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2609","陽明",[35],{"00919":140},2.53,11861729000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":88,"totalMarketValue":148},"5347","世界",[35],{"00919":147},2.41,11301633868,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":118,"totalMarketValue":155},"2618","長榮航",[35],{"00919":154},2.26,10595322600,{"code":157,"name":158,"appearances":69,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2404","漢唐",[35],{"00919":161},2.23,"其他電子業",10440290000,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":88,"totalMarketValue":170},"6239","力成",[35],{"00919":169},1.88,8796528000,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":88,"totalMarketValue":177},"2451","創見",[35],{"00919":176},1.46,6849687500,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":162,"totalMarketValue":184},"2474","可成",[35],{"00919":183},1.35,6328350000,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":110,"totalMarketValue":191},"6121","新普",[35],{"00919":190},1.12,5254860000,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":198,"totalMarketValue":199},"5522","遠雄",[35],{"00919":197},1.08,"建材營造",5056730000,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":133,"totalMarketValue":206},"3702","大聯大",[35],{"00919":205},1.07,5012160000,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"2385","群光",[35],{"00919":212},1.03,"電子零組件業",4845440000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":221,"totalMarketValue":222},"6176","瑞儀",[35],{"00919":220},0.96,"光電業",4505099500,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":118,"totalMarketValue":229},"2637","慧洋-KY",[35],{"00919":228},0.91,4247724000,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":198,"totalMarketValue":236},"2504","國產",[35],{"00919":235},0.87,4090040250,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":118,"totalMarketValue":243},"2606","裕民",[35],{"00919":242},0.81,3775395000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"1477","聚陽",[35],{"00919":249},0.63,"紡織纖維",2970315000,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":249,"industry":110,"totalMarketValue":257},"3211","順達",[35],{"00919":249},2948995000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"2027","大成鋼",[35],{"00919":263},0.62,"鋼鐵工業",2887632000,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":133,"totalMarketValue":272},"8112","至上",[35],{"00919":271},0.56,2637832700,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":88,"totalMarketValue":279},"2458","義隆",[35],{"00919":278},0.52,2454300000,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"1215","卜蜂",[35],{"00919":285},0.43,"食品工業",1997940000,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"6670","復盛應用",[35],{"00919":293},0.42,"運動休閒",1960880000,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":293,"industry":133,"totalMarketValue":301},"8070","長華*",[35],{"00919":293},1961740000,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":213,"totalMarketValue":308},"4915","致伸",[35],{"00919":307},0.41,1911535000,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":307,"industry":264,"totalMarketValue":314},"2211","長榮鋼",[35],{"00919":307},1936510000,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"4763","材料*-KY",[35],{"00919":320},0.37,"化學工業",1738850000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":213,"totalMarketValue":329},"6412","群電",[35],{"00919":328},0.36,1677860000,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":118,"totalMarketValue":336},"6757","台灣虎航",[35],{"00919":335},0.33,1534440000,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":73,"totalMarketValue":343},"6005","群益證",[35],{"00919":342},0.2,926764800,{"code":345,"name":346,"appearances":69,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":350,"totalMarketValue":351},"8422","可寧衛*",[35],{"00919":349},0.18,"綠能環保",866016000,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":221,"totalMarketValue":358},"6278","台表科",[35],{"00919":357},0.14,649632000,[],[361,365,369,373,377,381,385,389,393,397,400,403,406,409,412],{"name":73,"etfCount":69,"etfCodes":362,"weights":363},[35],{"00919":364},39.92,{"name":88,"etfCount":69,"etfCodes":366,"weights":367},[35],{"00919":368},22.45,{"name":110,"etfCount":69,"etfCodes":370,"weights":371},[35],{"00919":372},7.23,{"name":118,"etfCount":69,"etfCodes":374,"weights":375},[35],{"00919":376},12.16,{"name":133,"etfCount":69,"etfCodes":378,"weights":379},[35],{"00919":380},4.68,{"name":162,"etfCount":69,"etfCodes":382,"weights":383},[35],{"00919":384},3.58,{"name":198,"etfCount":69,"etfCodes":386,"weights":387},[35],{"00919":388},1.9500000000000002,{"name":213,"etfCount":69,"etfCodes":390,"weights":391},[35],{"00919":392},1.7999999999999998,{"name":221,"etfCount":69,"etfCodes":394,"weights":395},[35],{"00919":396},1.1,{"name":250,"etfCount":69,"etfCodes":398,"weights":399},[35],{"00919":249},{"name":264,"etfCount":69,"etfCodes":401,"weights":402},[35],{"00919":212},{"name":286,"etfCount":69,"etfCodes":404,"weights":405},[35],{"00919":285},{"name":294,"etfCount":69,"etfCodes":407,"weights":408},[35],{"00919":293},{"name":321,"etfCount":69,"etfCodes":410,"weights":411},[35],{"00919":320},{"name":350,"etfCount":69,"etfCodes":413,"weights":414},[35],{"00919":349},"2026-05-08T15:39:41.779Z",[417],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":419},[420,423,426,429,432,435,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,517,522,527,532,537,542,547,552,557,560,565,570,574,579,584,589,594,598,603,608,612],{"date":421,"price":422,"nav":10,"premium":10},"2026-02-09",116.35,{"date":424,"price":425,"nav":10,"premium":10},"2026-02-10",115.95,{"date":427,"price":428,"nav":10,"premium":10},"2026-02-11",117.25,{"date":430,"price":431,"nav":10,"premium":10},"2026-02-23",122.05,{"date":433,"price":434,"nav":10,"premium":10},"2026-02-24",122.55,{"date":436,"price":437,"nav":10,"premium":10},"2026-02-25",123.3,{"date":439,"price":437,"nav":10,"premium":10},"2026-02-26",{"date":441,"price":442,"nav":10,"premium":10},"2026-03-02",130.95,{"date":444,"price":445,"nav":10,"premium":10},"2026-03-03",131.5,{"date":447,"price":448,"nav":10,"premium":10},"2026-03-04",121.65,{"date":450,"price":451,"nav":10,"premium":10},"2026-03-05",122.2,{"date":453,"price":454,"nav":10,"premium":10},"2026-03-06",120.15,{"date":456,"price":457,"nav":10,"premium":10},"2026-03-09",118.4,{"date":459,"price":460,"nav":10,"premium":10},"2026-03-10",122.25,{"date":462,"price":463,"nav":10,"premium":10},"2026-03-11",123.65,{"date":465,"price":466,"nav":10,"premium":10},"2026-03-12",120.75,{"date":468,"price":469,"nav":10,"premium":10},"2026-03-13",119,{"date":471,"price":472,"nav":10,"premium":10},"2026-03-16",114.6,{"date":474,"price":475,"nav":10,"premium":10},"2026-03-17",115.85,{"date":477,"price":478,"nav":10,"premium":10},"2026-03-18",113.35,{"date":480,"price":481,"nav":10,"premium":10},"2026-03-19",107.25,{"date":483,"price":484,"nav":10,"premium":10},"2026-03-20",101.45,{"date":486,"price":487,"nav":10,"premium":10},"2026-03-23",86,{"date":489,"price":490,"nav":10,"premium":10},"2026-03-24",85.2,{"date":492,"price":493,"nav":10,"premium":10},"2026-03-25",93.95,{"date":495,"price":496,"nav":10,"premium":10},"2026-03-26",91.25,{"date":498,"price":499,"nav":10,"premium":10},"2026-03-27",89.15,{"date":501,"price":502,"nav":10,"premium":10},"2026-03-30",91.65,{"date":504,"price":505,"nav":10,"premium":10},"2026-03-31",94,{"date":507,"price":508,"nav":10,"premium":10},"2026-04-01",98.55,{"date":510,"price":511,"nav":10,"premium":10},"2026-04-02",98.1,{"date":513,"price":514,"nav":515,"premium":516},"2026-04-08",103.6,100.99,2.58,{"date":518,"price":519,"nav":520,"premium":521},"2026-04-09",99.8,102.8,-2.92,{"date":523,"price":524,"nav":525,"premium":526},"2026-04-10",101.35,101.49,-0.14,{"date":528,"price":529,"nav":530,"premium":531},"2026-04-13",99.7,100.61,-0.9,{"date":533,"price":534,"nav":535,"premium":536},"2026-04-14",101.4,103.92,-2.42,{"date":538,"price":539,"nav":540,"premium":541},"2026-04-15",103.9,102.78,1.09,{"date":543,"price":544,"nav":545,"premium":546},"2026-04-16",104.1,102.05,2.01,{"date":548,"price":549,"nav":550,"premium":551},"2026-04-17",102.75,105.11,-2.25,{"date":553,"price":554,"nav":555,"premium":556},"2026-04-20",101.85,102.3,-0.44,{"date":558,"price":554,"nav":559,"premium":17},"2026-04-21",101.87,{"date":561,"price":562,"nav":563,"premium":564},"2026-04-22",101.05,100.67,0.38,{"date":566,"price":567,"nav":568,"premium":569},"2026-04-23",98.25,98.34,-0.09,{"date":571,"price":572,"nav":573,"premium":44},"2026-04-24",97.1,97.68,{"date":575,"price":576,"nav":577,"premium":578},"2026-04-27",98.8,98.31,0.5,{"date":580,"price":581,"nav":582,"premium":583},"2026-04-28",96.2,95.09,1.17,{"date":585,"price":586,"nav":587,"premium":588},"2026-04-29",93.85,92.76,1.18,{"date":590,"price":591,"nav":592,"premium":593},"2026-04-30",92.1,94.58,-2.62,{"date":595,"price":586,"nav":596,"premium":597},"2026-05-04",92.87,1.06,{"date":599,"price":600,"nav":601,"premium":602},"2026-05-05",91.4,92.08,-0.74,{"date":604,"price":605,"nav":606,"premium":607},"2026-05-06",95.9,97.65,-1.79,{"date":60,"price":609,"nav":610,"premium":611},97.3,98.82,-1.54,{"date":13,"price":18,"nav":613,"premium":17},98.22,{"code":35,"items":615},[616,618,620,622,624,626,628,630,632,634,636,638,639,641,643,645,647,649,651,653,655,657,659,661,663,665,667,669,671,673,675,676,679,682,686,690,693,696,700,704,708,711,715,718,720,723,725,728,729,733,737,740,744],{"date":421,"price":617,"nav":10,"premium":10},23.5,{"date":424,"price":619,"nav":10,"premium":10},23.61,{"date":427,"price":621,"nav":10,"premium":10},23.72,{"date":430,"price":623,"nav":10,"premium":10},24.12,{"date":433,"price":625,"nav":10,"premium":10},24.3,{"date":436,"price":627,"nav":10,"premium":10},24.27,{"date":439,"price":629,"nav":10,"premium":10},24.6,{"date":441,"price":631,"nav":10,"premium":10},24.34,{"date":444,"price":633,"nav":10,"premium":10},24.31,{"date":447,"price":635,"nav":10,"premium":10},23.45,{"date":450,"price":637,"nav":10,"premium":10},23.71,{"date":453,"price":637,"nav":10,"premium":10},{"date":456,"price":640,"nav":10,"premium":10},23.04,{"date":459,"price":642,"nav":10,"premium":10},23.24,{"date":462,"price":644,"nav":10,"premium":10},23.79,{"date":465,"price":646,"nav":10,"premium":10},23.7,{"date":468,"price":648,"nav":10,"premium":10},23.65,{"date":471,"price":650,"nav":10,"premium":10},23.91,{"date":474,"price":652,"nav":10,"premium":10},23.27,{"date":477,"price":654,"nav":10,"premium":10},23.36,{"date":480,"price":656,"nav":10,"premium":10},23,{"date":483,"price":658,"nav":10,"premium":10},22.97,{"date":486,"price":660,"nav":10,"premium":10},22.44,{"date":489,"price":662,"nav":10,"premium":10},22.41,{"date":492,"price":664,"nav":10,"premium":10},22.85,{"date":495,"price":666,"nav":10,"premium":10},22.63,{"date":498,"price":668,"nav":10,"premium":10},22.52,{"date":501,"price":670,"nav":10,"premium":10},22.3,{"date":504,"price":672,"nav":10,"premium":10},22.02,{"date":507,"price":674,"nav":10,"premium":10},22.5,{"date":510,"price":670,"nav":10,"premium":10},{"date":513,"price":656,"nav":677,"premium":678},23.13,-0.56,{"date":518,"price":680,"nav":658,"premium":681},22.86,-0.48,{"date":523,"price":683,"nav":684,"premium":685},22.93,22.98,-0.22,{"date":528,"price":687,"nav":688,"premium":689},22.81,22.79,0.09,{"date":533,"price":691,"nav":680,"premium":692},22.91,0.22,{"date":538,"price":658,"nav":694,"premium":695},23.01,-0.17,{"date":543,"price":697,"nav":698,"premium":699},23.3,23.44,-0.6,{"date":548,"price":701,"nav":702,"premium":703},23.43,23.63,-0.85,{"date":553,"price":705,"nav":706,"premium":707},23.67,23.69,-0.08,{"date":558,"price":709,"nav":710,"premium":44},23.64,23.78,{"date":561,"price":712,"nav":713,"premium":714},23.94,24.05,-0.46,{"date":566,"price":635,"nav":716,"premium":717},23.52,-0.3,{"date":571,"price":617,"nav":719,"premium":717},23.57,{"date":575,"price":721,"nav":635,"premium":722},23.33,-0.51,{"date":580,"price":617,"nav":705,"premium":724},-0.72,{"date":585,"price":648,"nav":726,"premium":727},23.8,-0.63,{"date":590,"price":648,"nav":705,"premium":707},{"date":595,"price":730,"nav":731,"premium":732},23.96,24.06,-0.42,{"date":599,"price":734,"nav":735,"premium":736},24.2,24.33,-0.53,{"date":604,"price":738,"nav":739,"premium":678},24.91,25.05,{"date":60,"price":741,"nav":742,"premium":743},25.43,25.55,-0.47,{"date":13,"price":45,"nav":745,"premium":44},25.62]