[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00918":3,"compare-price-a-00708L-3m":336,"compare-price-b-00918-3m":533},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":288,"allIndustries":289,"updatedAt":333,"warnings":334},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},32,30,[66,75,83,91,99,107,114,121,128,135,141,148,155,162,169,176,183,191,199,207,215,222,229,236,244,252,260,267,274,281],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2603","長榮",1,[35],{"00918":72},8.23,"航運業",6890035500,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2303","聯電",[35],{"00918":80},7.08,"半導體業",5932400100,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2327","國巨*",[35],{"00918":88},6.97,"電子零組件業",5836167000,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2891","中信金",[35],{"00918":96},5.86,"金融保險業",4904487600,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2382","廣達",[35],{"00918":104},5.59,"電腦及週邊設備業",4682896500,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":105,"totalMarketValue":113},"2357","華碩",[35],{"00918":112},4.94,4133350000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":97,"totalMarketValue":120},"2882","國泰金",[35],{"00918":119},4.79,4012720000,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":73,"totalMarketValue":127},"2618","長榮航",[35],{"00918":126},4.61,3857650850,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":97,"totalMarketValue":134},"2881","富邦金",[35],{"00918":133},4.57,3826061210,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":133,"industry":97,"totalMarketValue":140},"2887","台新新光金",[35],{"00918":133},3831395400,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":81,"totalMarketValue":147},"2379","瑞昱",[35],{"00918":146},4.1,3431824000,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":97,"totalMarketValue":154},"2884","玉山金",[35],{"00918":153},3.82,3196927500,{"code":156,"name":157,"appearances":69,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":105,"totalMarketValue":161},"3231","緯創",[35],{"00918":160},3.72,3115469000,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":105,"totalMarketValue":168},"2376","技嘉",[35],{"00918":167},3.31,2775335000,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":73,"totalMarketValue":175},"2610","華航",[35],{"00918":174},3.26,2733732050,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":89,"totalMarketValue":182},"3044","健鼎",[35],{"00918":181},3.04,2543528000,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2474","可成",[35],{"00918":188},2.77,"其他電子業",2321830000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"1102","亞泥",[35],{"00918":196},2.62,"水泥工業",2195943450,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"3036","文曄",[35],{"00918":204},2.46,"電子通路業",2061325500,{"code":208,"name":209,"appearances":69,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"8069","元太",[35],{"00918":212},2.33,"光電業",1950480000,{"code":216,"name":217,"appearances":69,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":189,"totalMarketValue":221},"2404","漢唐",[35],{"00918":220},1.97,1648360000,{"code":223,"name":224,"appearances":69,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":105,"totalMarketValue":228},"6121","新普",[35],{"00918":227},1.78,1494480000,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":105,"totalMarketValue":235},"2353","宏碁",[35],{"00918":234},1.47,1235237400,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"1476","儒鴻",[35],{"00918":241},1.39,"紡織纖維",1166160000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2027","大成鋼",[35],{"00918":249},1.22,"鋼鐵工業",1021759200,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"9904","寶成",[35],{"00918":257},1.21,"運動休閒",1012456900,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":105,"totalMarketValue":266},"3005","神基",[35],{"00918":265},0.96,800330000,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":189,"totalMarketValue":273},"6409","旭隼",[35],{"00918":272},0.63,527082000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":258,"totalMarketValue":280},"9910","豐泰",[35],{"00918":279},0.35,293945400,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":189,"totalMarketValue":287},"6691","洋基工程",[35],{"00918":286},0.11,95484000,[],[290,294,298,302,306,310,314,317,320,323,326,329],{"name":73,"etfCount":69,"etfCodes":291,"weights":292},[35],{"00918":293},16.1,{"name":81,"etfCount":69,"etfCodes":295,"weights":296},[35],{"00918":297},11.18,{"name":89,"etfCount":69,"etfCodes":299,"weights":300},[35],{"00918":301},10.01,{"name":97,"etfCount":69,"etfCodes":303,"weights":304},[35],{"00918":305},23.61,{"name":105,"etfCount":69,"etfCodes":307,"weights":308},[35],{"00918":309},21.770000000000003,{"name":189,"etfCount":69,"etfCodes":311,"weights":312},[35],{"00918":313},5.48,{"name":197,"etfCount":69,"etfCodes":315,"weights":316},[35],{"00918":196},{"name":205,"etfCount":69,"etfCodes":318,"weights":319},[35],{"00918":204},{"name":213,"etfCount":69,"etfCodes":321,"weights":322},[35],{"00918":212},{"name":242,"etfCount":69,"etfCodes":324,"weights":325},[35],{"00918":241},{"name":250,"etfCount":69,"etfCodes":327,"weights":328},[35],{"00918":249},{"name":258,"etfCount":69,"etfCodes":330,"weights":331},[35],{"00918":332},1.56,"2026-05-08T15:39:41.779Z",[335],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":337},[338,341,344,347,350,353,356,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,435,440,445,450,455,460,465,470,475,478,483,488,493,498,503,508,513,517,522,527,531],{"date":339,"price":340,"nav":10,"premium":10},"2026-02-09",116.35,{"date":342,"price":343,"nav":10,"premium":10},"2026-02-10",115.95,{"date":345,"price":346,"nav":10,"premium":10},"2026-02-11",117.25,{"date":348,"price":349,"nav":10,"premium":10},"2026-02-23",122.05,{"date":351,"price":352,"nav":10,"premium":10},"2026-02-24",122.55,{"date":354,"price":355,"nav":10,"premium":10},"2026-02-25",123.3,{"date":357,"price":355,"nav":10,"premium":10},"2026-02-26",{"date":359,"price":360,"nav":10,"premium":10},"2026-03-02",130.95,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-03",131.5,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-04",121.65,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-05",122.2,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-06",120.15,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-09",118.4,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-10",122.25,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-11",123.65,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-12",120.75,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-13",119,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-16",114.6,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-17",115.85,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-18",113.35,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-19",107.25,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-20",101.45,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-23",86,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-24",85.2,{"date":410,"price":411,"nav":10,"premium":10},"2026-03-25",93.95,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-26",91.25,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-27",89.15,{"date":419,"price":420,"nav":10,"premium":10},"2026-03-30",91.65,{"date":422,"price":423,"nav":10,"premium":10},"2026-03-31",94,{"date":425,"price":426,"nav":10,"premium":10},"2026-04-01",98.55,{"date":428,"price":429,"nav":10,"premium":10},"2026-04-02",98.1,{"date":431,"price":432,"nav":433,"premium":434},"2026-04-08",103.6,100.99,2.58,{"date":436,"price":437,"nav":438,"premium":439},"2026-04-09",99.8,102.8,-2.92,{"date":441,"price":442,"nav":443,"premium":444},"2026-04-10",101.35,101.49,-0.14,{"date":446,"price":447,"nav":448,"premium":449},"2026-04-13",99.7,100.61,-0.9,{"date":451,"price":452,"nav":453,"premium":454},"2026-04-14",101.4,103.92,-2.42,{"date":456,"price":457,"nav":458,"premium":459},"2026-04-15",103.9,102.78,1.09,{"date":461,"price":462,"nav":463,"premium":464},"2026-04-16",104.1,102.05,2.01,{"date":466,"price":467,"nav":468,"premium":469},"2026-04-17",102.75,105.11,-2.25,{"date":471,"price":472,"nav":473,"premium":474},"2026-04-20",101.85,102.3,-0.44,{"date":476,"price":472,"nav":477,"premium":17},"2026-04-21",101.87,{"date":479,"price":480,"nav":481,"premium":482},"2026-04-22",101.05,100.67,0.38,{"date":484,"price":485,"nav":486,"premium":487},"2026-04-23",98.25,98.34,-0.09,{"date":489,"price":490,"nav":491,"premium":492},"2026-04-24",97.1,97.68,-0.59,{"date":494,"price":495,"nav":496,"premium":497},"2026-04-27",98.8,98.31,0.5,{"date":499,"price":500,"nav":501,"premium":502},"2026-04-28",96.2,95.09,1.17,{"date":504,"price":505,"nav":506,"premium":507},"2026-04-29",93.85,92.76,1.18,{"date":509,"price":510,"nav":511,"premium":512},"2026-04-30",92.1,94.58,-2.62,{"date":514,"price":505,"nav":515,"premium":516},"2026-05-04",92.87,1.06,{"date":518,"price":519,"nav":520,"premium":521},"2026-05-05",91.4,92.08,-0.74,{"date":523,"price":524,"nav":525,"premium":526},"2026-05-06",95.9,97.65,-1.79,{"date":60,"price":528,"nav":529,"premium":530},97.3,98.82,-1.54,{"date":13,"price":18,"nav":532,"premium":17},98.22,{"code":35,"items":534},[535,537,539,541,543,545,547,549,551,553,555,557,559,561,562,564,566,568,570,571,573,575,577,579,581,583,585,587,589,591,593,595,599,602,605,607,611,615,619,623,627,631,635,639,643,646,649,652,655,658,661,665,668],{"date":339,"price":536,"nav":10,"premium":10},22.99,{"date":342,"price":538,"nav":10,"premium":10},23.11,{"date":345,"price":540,"nav":10,"premium":10},23.22,{"date":348,"price":542,"nav":10,"premium":10},23.47,{"date":351,"price":544,"nav":10,"premium":10},23.62,{"date":354,"price":546,"nav":10,"premium":10},23.73,{"date":357,"price":548,"nav":10,"premium":10},23.93,{"date":359,"price":550,"nav":10,"premium":10},23.86,{"date":362,"price":552,"nav":10,"premium":10},23.57,{"date":365,"price":554,"nav":10,"premium":10},22.71,{"date":368,"price":556,"nav":10,"premium":10},23.1,{"date":371,"price":558,"nav":10,"premium":10},23.25,{"date":374,"price":560,"nav":10,"premium":10},22.59,{"date":377,"price":554,"nav":10,"premium":10},{"date":380,"price":563,"nav":10,"premium":10},23.2,{"date":383,"price":565,"nav":10,"premium":10},23.06,{"date":386,"price":567,"nav":10,"premium":10},23.09,{"date":389,"price":569,"nav":10,"premium":10},23.32,{"date":392,"price":552,"nav":10,"premium":10},{"date":395,"price":572,"nav":10,"premium":10},23.68,{"date":398,"price":574,"nav":10,"premium":10},22.66,{"date":401,"price":576,"nav":10,"premium":10},22.58,{"date":404,"price":578,"nav":10,"premium":10},22.02,{"date":407,"price":580,"nav":10,"premium":10},22.03,{"date":410,"price":582,"nav":10,"premium":10},22.35,{"date":413,"price":584,"nav":10,"premium":10},22.24,{"date":416,"price":586,"nav":10,"premium":10},22.17,{"date":419,"price":588,"nav":10,"premium":10},21.89,{"date":422,"price":590,"nav":10,"premium":10},21.6,{"date":425,"price":592,"nav":10,"premium":10},22.05,{"date":428,"price":594,"nav":10,"premium":10},21.86,{"date":431,"price":596,"nav":597,"premium":598},22.53,22.67,-0.62,{"date":436,"price":600,"nav":597,"premium":601},22.52,-0.66,{"date":441,"price":574,"nav":603,"premium":604},22.77,-0.48,{"date":446,"price":606,"nav":603,"premium":601},22.62,{"date":451,"price":608,"nav":609,"premium":610},22.8,22.93,-0.57,{"date":456,"price":612,"nav":613,"premium":614},22.92,23.08,-0.69,{"date":461,"price":616,"nav":617,"premium":618},23.26,23.45,-0.81,{"date":466,"price":620,"nav":621,"premium":622},23.41,23.59,-0.76,{"date":471,"price":624,"nav":625,"premium":626},23.54,23.65,-0.47,{"date":476,"price":628,"nav":629,"premium":630},23.7,23.85,-0.63,{"date":479,"price":632,"nav":633,"premium":634},23.83,23.95,-0.5,{"date":484,"price":636,"nav":637,"premium":638},23.33,23.4,-0.3,{"date":489,"price":640,"nav":641,"premium":642},23.36,23.42,-0.26,{"date":494,"price":644,"nav":637,"premium":645},23.23,-0.73,{"date":499,"price":641,"nav":647,"premium":648},23.58,-0.68,{"date":504,"price":620,"nav":650,"premium":651},23.56,-0.64,{"date":509,"price":653,"nav":636,"premium":654},23.34,0.04,{"date":514,"price":621,"nav":656,"premium":657},23.71,-0.51,{"date":518,"price":659,"nav":660,"premium":492},23.78,23.92,{"date":523,"price":662,"nav":663,"premium":664},24.34,24.49,-0.61,{"date":60,"price":666,"nav":667,"premium":474},24.89,25,{"date":13,"price":45,"nav":669,"premium":44},25.24]