[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00915":3,"compare-price-a-00708L-3m":345,"compare-price-b-00915-3m":542},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":48,"return3Y":49,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":30,"maxDrawdown":54,"riskFreeRate":32},18.79,19.38,13.34,-8.24,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":289,"allIndustries":290,"updatedAt":342,"warnings":343},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},31,30,[65,74,82,89,96,103,110,117,125,133,141,149,156,163,171,179,186,193,200,208,216,223,231,238,245,253,261,268,275,282],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",1,[35],{"00915":71},11.84,"半導體業",2095061100,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2891","中信金",[35],{"00915":79},7.77,"金融保險業",1374862800,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":80,"totalMarketValue":88},"2882","國泰金",[35],{"00915":87},7.31,1293600000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":80,"totalMarketValue":95},"2887","台新新光金",[35],{"00915":94},6.8,1203232800,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":80,"totalMarketValue":102},"2881","富邦金",[35],{"00915":101},6.4,1132313485,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":72,"totalMarketValue":109},"3034","聯詠",[35],{"00915":108},5.63,995502000,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":80,"totalMarketValue":116},"2884","玉山金",[35],{"00915":115},4.65,823225000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2618","長榮航",[35],{"00915":122},4.13,"航運業",730967600,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2385","群光",[35],{"00915":130},4.07,"電子零組件業",720250000,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"5871","中租-KY",[35],{"00915":138},3.84,"其他",679058213,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"3702","大聯大",[35],{"00915":146},3.72,"電子通路業",658186500,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":147,"totalMarketValue":155},"2347","聯強",[35],{"00915":154},3.43,607375800,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"2379","瑞昱",[35],{"00915":161},3.39,600288000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"1216","統一",[35],{"00915":168},3.24,"食品工業",572643600,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"6176","瑞儀",[35],{"00915":176},2.78,"光電業",491881500,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":80,"totalMarketValue":185},"6005","群益證",[35],{"00915":184},2.67,471661450,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":177,"totalMarketValue":192},"6278","台表科",[35],{"00915":191},2.39,423507000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":80,"totalMarketValue":199},"2883","凱基金",[35],{"00915":198},2.37,418635816,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"3045","台灣大",[35],{"00915":205},2.18,"通信網路業",386100000,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"3293","鈊象",[35],{"00915":213},1.96,"文化創意業",346185000,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":206,"totalMarketValue":222},"4904","遠傳",[35],{"00915":221},1.59,281946000,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2504","國產",[35],{"00915":228},1.5,"建材營造",264517000,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":123,"totalMarketValue":237},"2610","華航",[35],{"00915":236},1.38,243784100,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":131,"totalMarketValue":244},"4915","致伸",[35],{"00915":243},1.04,184657500,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"5904","寶雅",[35],{"00915":250},0.89,"居家生活",157263000,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2915","潤泰全",[35],{"00915":258},0.16,"貿易百貨",28977500,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":258,"industry":266,"totalMarketValue":267},"2395","研華",[35],{"00915":258},"電腦及週邊設備業",28113500,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":147,"totalMarketValue":274},"5434","崇越",[35],{"00915":273},0.14,24111000,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":259,"totalMarketValue":281},"2912","統一超",[35],{"00915":280},0.1,18096000,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":139,"totalMarketValue":288},"9945","潤泰新",[35],{"00915":287},0.08,14554800,[],[291,295,299,303,307,311,315,318,322,326,329,332,335,339],{"name":72,"etfCount":68,"etfCodes":292,"weights":293},[35],{"00915":294},20.86,{"name":80,"etfCount":68,"etfCodes":296,"weights":297},[35],{"00915":298},37.97,{"name":123,"etfCount":68,"etfCodes":300,"weights":301},[35],{"00915":302},5.51,{"name":131,"etfCount":68,"etfCodes":304,"weights":305},[35],{"00915":306},5.11,{"name":139,"etfCount":68,"etfCodes":308,"weights":309},[35],{"00915":310},3.92,{"name":147,"etfCount":68,"etfCodes":312,"weights":313},[35],{"00915":314},7.29,{"name":169,"etfCount":68,"etfCodes":316,"weights":317},[35],{"00915":168},{"name":177,"etfCount":68,"etfCodes":319,"weights":320},[35],{"00915":321},5.17,{"name":206,"etfCount":68,"etfCodes":323,"weights":324},[35],{"00915":325},3.7700000000000005,{"name":214,"etfCount":68,"etfCodes":327,"weights":328},[35],{"00915":213},{"name":229,"etfCount":68,"etfCodes":330,"weights":331},[35],{"00915":228},{"name":251,"etfCount":68,"etfCodes":333,"weights":334},[35],{"00915":250},{"name":259,"etfCount":68,"etfCodes":336,"weights":337},[35],{"00915":338},0.26,{"name":266,"etfCount":68,"etfCodes":340,"weights":341},[35],{"00915":258},"2026-05-08T15:39:41.779Z",[344],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":346},[347,350,353,356,359,362,365,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,444,449,454,459,464,469,474,479,484,487,492,497,502,507,512,517,522,526,531,536,540],{"date":348,"price":349,"nav":10,"premium":10},"2026-02-09",116.35,{"date":351,"price":352,"nav":10,"premium":10},"2026-02-10",115.95,{"date":354,"price":355,"nav":10,"premium":10},"2026-02-11",117.25,{"date":357,"price":358,"nav":10,"premium":10},"2026-02-23",122.05,{"date":360,"price":361,"nav":10,"premium":10},"2026-02-24",122.55,{"date":363,"price":364,"nav":10,"premium":10},"2026-02-25",123.3,{"date":366,"price":364,"nav":10,"premium":10},"2026-02-26",{"date":368,"price":369,"nav":10,"premium":10},"2026-03-02",130.95,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-03",131.5,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-04",121.65,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-05",122.2,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-06",120.15,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-09",118.4,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-10",122.25,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-11",123.65,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-12",120.75,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-13",119,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-16",114.6,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-17",115.85,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-18",113.35,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-19",107.25,{"date":410,"price":411,"nav":10,"premium":10},"2026-03-20",101.45,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-23",86,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-24",85.2,{"date":419,"price":420,"nav":10,"premium":10},"2026-03-25",93.95,{"date":422,"price":423,"nav":10,"premium":10},"2026-03-26",91.25,{"date":425,"price":426,"nav":10,"premium":10},"2026-03-27",89.15,{"date":428,"price":429,"nav":10,"premium":10},"2026-03-30",91.65,{"date":431,"price":432,"nav":10,"premium":10},"2026-03-31",94,{"date":434,"price":435,"nav":10,"premium":10},"2026-04-01",98.55,{"date":437,"price":438,"nav":10,"premium":10},"2026-04-02",98.1,{"date":440,"price":441,"nav":442,"premium":443},"2026-04-08",103.6,100.99,2.58,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-09",99.8,102.8,-2.92,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-10",101.35,101.49,-0.14,{"date":455,"price":456,"nav":457,"premium":458},"2026-04-13",99.7,100.61,-0.9,{"date":460,"price":461,"nav":462,"premium":463},"2026-04-14",101.4,103.92,-2.42,{"date":465,"price":466,"nav":467,"premium":468},"2026-04-15",103.9,102.78,1.09,{"date":470,"price":471,"nav":472,"premium":473},"2026-04-16",104.1,102.05,2.01,{"date":475,"price":476,"nav":477,"premium":478},"2026-04-17",102.75,105.11,-2.25,{"date":480,"price":481,"nav":482,"premium":483},"2026-04-20",101.85,102.3,-0.44,{"date":485,"price":481,"nav":486,"premium":17},"2026-04-21",101.87,{"date":488,"price":489,"nav":490,"premium":491},"2026-04-22",101.05,100.67,0.38,{"date":493,"price":494,"nav":495,"premium":496},"2026-04-23",98.25,98.34,-0.09,{"date":498,"price":499,"nav":500,"premium":501},"2026-04-24",97.1,97.68,-0.59,{"date":503,"price":504,"nav":505,"premium":506},"2026-04-27",98.8,98.31,0.5,{"date":508,"price":509,"nav":510,"premium":511},"2026-04-28",96.2,95.09,1.17,{"date":513,"price":514,"nav":515,"premium":516},"2026-04-29",93.85,92.76,1.18,{"date":518,"price":519,"nav":520,"premium":521},"2026-04-30",92.1,94.58,-2.62,{"date":523,"price":514,"nav":524,"premium":525},"2026-05-04",92.87,1.06,{"date":527,"price":528,"nav":529,"premium":530},"2026-05-05",91.4,92.08,-0.74,{"date":532,"price":533,"nav":534,"premium":535},"2026-05-06",95.9,97.65,-1.79,{"date":59,"price":537,"nav":538,"premium":539},97.3,98.82,-1.54,{"date":13,"price":18,"nav":541,"premium":17},98.22,{"code":35,"items":543},[544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,576,578,580,582,584,586,588,590,592,594,595,597,598,600,602,604,608,612,615,618,621,625,629,632,635,639,643,646,650,654,657,660,662,666,669,672,676],{"date":348,"price":545,"nav":10,"premium":10},23.91,{"date":351,"price":547,"nav":10,"premium":10},24.01,{"date":354,"price":549,"nav":10,"premium":10},24.14,{"date":357,"price":551,"nav":10,"premium":10},24.57,{"date":360,"price":553,"nav":10,"premium":10},24.72,{"date":363,"price":555,"nav":10,"premium":10},24.64,{"date":366,"price":557,"nav":10,"premium":10},24.84,{"date":368,"price":559,"nav":10,"premium":10},24.37,{"date":371,"price":561,"nav":10,"premium":10},24.1,{"date":374,"price":563,"nav":10,"premium":10},23.22,{"date":377,"price":565,"nav":10,"premium":10},23.6,{"date":380,"price":567,"nav":10,"premium":10},23.64,{"date":383,"price":569,"nav":10,"premium":10},23.06,{"date":386,"price":571,"nav":10,"premium":10},23.2,{"date":389,"price":573,"nav":10,"premium":10},23.51,{"date":392,"price":575,"nav":10,"premium":10},23.44,{"date":395,"price":577,"nav":10,"premium":10},23.36,{"date":398,"price":579,"nav":10,"premium":10},23.66,{"date":401,"price":581,"nav":10,"premium":10},23.54,{"date":404,"price":583,"nav":10,"premium":10},23.63,{"date":407,"price":585,"nav":10,"premium":10},23.17,{"date":410,"price":587,"nav":10,"premium":10},23.25,{"date":413,"price":589,"nav":10,"premium":10},22.89,{"date":416,"price":591,"nav":10,"premium":10},23.03,{"date":419,"price":593,"nav":10,"premium":10},23.45,{"date":422,"price":593,"nav":10,"premium":10},{"date":425,"price":596,"nav":10,"premium":10},23.38,{"date":428,"price":569,"nav":10,"premium":10},{"date":431,"price":599,"nav":10,"premium":10},22.8,{"date":434,"price":601,"nav":10,"premium":10},23.27,{"date":437,"price":603,"nav":10,"premium":10},23.05,{"date":440,"price":605,"nav":606,"premium":607},23.79,23.96,-0.71,{"date":445,"price":609,"nav":610,"premium":611},23.7,23.85,-0.63,{"date":450,"price":613,"nav":614,"premium":501},23.68,23.82,{"date":455,"price":616,"nav":617,"premium":501},23.67,23.81,{"date":460,"price":617,"nav":619,"premium":620},23.94,-0.54,{"date":465,"price":622,"nav":623,"premium":624},23.99,24.15,-0.66,{"date":470,"price":626,"nav":627,"premium":628},24.4,24.6,-0.81,{"date":475,"price":627,"nav":630,"premium":631},24.79,-0.77,{"date":480,"price":557,"nav":633,"premium":634},24.94,-0.4,{"date":485,"price":636,"nav":637,"premium":638},24.81,24.96,-0.6,{"date":488,"price":640,"nav":641,"premium":642},25.06,25.26,-0.79,{"date":493,"price":644,"nav":553,"premium":645},24.56,-0.65,{"date":498,"price":647,"nav":648,"premium":649},24.8,24.82,-0.08,{"date":503,"price":651,"nav":652,"premium":653},24.43,24.55,-0.49,{"date":508,"price":655,"nav":656,"premium":638},24.7,24.85,{"date":513,"price":658,"nav":640,"premium":659},24.89,-0.68,{"date":518,"price":648,"nav":661,"premium":634},24.92,{"date":523,"price":663,"nav":664,"premium":665},25.08,25.15,-0.28,{"date":527,"price":667,"nav":668,"premium":607},25.25,25.43,{"date":532,"price":670,"nav":671,"premium":620},25.77,25.91,{"date":59,"price":673,"nav":674,"premium":675},26.21,26.36,-0.57,{"date":13,"price":45,"nav":677,"premium":44},26.69]