[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00882":3,"compare-price-a-00708L-3m":359,"compare-price-b-00882-3m":554},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":48,"return3Y":49,"return5Y":50},37.73,43.63,28.33,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},31.23,32.25,14.31,2.25,-6.25,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":354,"allIndustries":355,"updatedAt":356,"warnings":357},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":61,"totalStocks":64,"eligibleStocks":65},53,49,[67,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,181,187,193,199,205,211,217,223,228,234,239,245,251,257,263,269,274,280,285,290,296,301,307,312,318,324,330,336,342,348],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"3360 HK","遠東宏信",1,[35],{"00882":73},2.97,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"322 HK","康師傅控股",[35],{"00882":79},2.91,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"1908 HK","建發國際投資集團有限公司",[35],{"00882":85},2.67,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"683 HK","嘉里建設",[35],{"00882":91},2.58,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"148 HK","建滔集團",[35],{"00882":97},2.57,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"1919 HK","中遠海控",[35],{"00882":103},2.48,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"384 HK","中國燃氣",[35],{"00882":109},2.41,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"1044 HK","恒安國際",[35],{"00882":115},2.38,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"3998 HK","波司登",[35],{"00882":121},2.35,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"836 HK","華潤電力",[35],{"00882":127},2.32,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"267 HK","中國中信股份有限公司",[35],{"00882":133},2.3,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"902 HK","華能國際電力股份",[35],{"00882":139},2.29,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"220 HK","統一企業中國",[35],{"00882":145},2.28,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"152 HK","深圳國際控股有限公司",[35],{"00882":151},2.27,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"1336 HK","新華保險",[35],{"00882":157},2.24,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"3311 HK","中國建築國際集團有限公司",[35],{"00882":163},2.23,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"6690 HK","海爾智家",[35],{"00882":169},2.21,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"270 HK","粵海投資",[35],{"00882":175},2.15,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":175,"industry":10},"1579 HK","頤海國際",[35],{"00882":175},{"code":182,"name":183,"appearances":70,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"371 HK","北控水務集團",[35],{"00882":186},2.13,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"257 HK","光大環境",[35],{"00882":192},2.12,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"688 HK","中國海外發展",[35],{"00882":198},2.01,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"6818 HK","中國光大銀行",[35],{"00882":204},1.93,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"392 HK","北京控股",[35],{"00882":210},1.9,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"2318 HK","中國平安",[35],{"00882":216},1.87,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"1988 HK","民生銀行",[35],{"00882":222},1.85,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":222,"industry":10},"1109 HK","華潤置地",[35],{"00882":222},{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"1199 HK","中遠海運港口有限公司",[35],{"00882":233},1.84,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":233,"industry":10},"2328 HK","中國財險",[35],{"00882":233},{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"998 HK","中信銀行",[35],{"00882":244},1.83,{"code":246,"name":247,"appearances":70,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"1088 HK","中國神華能源股份有限公司",[35],{"00882":250},1.82,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"939 HK","建設銀行",[35],{"00882":256},1.81,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"144 HK","招商局港口",[35],{"00882":262},1.79,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"1209 HK","華潤萬象生活有限公司",[35],{"00882":268},1.71,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":268,"industry":10},"3328 HK","交通銀行",[35],{"00882":268},{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"1766 HK","中國中車",[35],{"00882":279},1.63,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":279,"industry":10},"3988 HK","中國銀行",[35],{"00882":279},{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":279,"industry":10},"1398 HK","工商銀行",[35],{"00882":279},{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"1658 HK","郵儲銀行",[35],{"00882":295},1.58,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":295,"industry":10},"1339 HK","中國人民保險集團",[35],{"00882":295},{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1288 HK","農業銀行",[35],{"00882":306},1.52,{"code":308,"name":309,"appearances":70,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":10},"390 HK","中國中鐵",[35],{"00882":306},{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"3968 HK","招商銀行股份有限公司",[35],{"00882":317},1.42,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":10},"914 HK","海螺水泥",[35],{"00882":323},1.38,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"6186 HK","中國飛鶴有限公司",[35],{"00882":329},1.32,{"code":331,"name":332,"appearances":70,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"3808 HK","中國重汽（香港）有限公司",[35],{"00882":335},1.16,{"code":337,"name":338,"appearances":70,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[35],{"00882":341},0.86,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"1368 HK","特步國際",[35],{"00882":347},0.68,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"6110 HK","滔搏國際控股有限公司",[35],{"00882":353},0.36,[],[],"2026-05-08T15:39:41.779Z",[358],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":360},[361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,457,462,467,472,477,482,486,491,496,499,504,509,514,519,524,529,534,538,543,548,552],{"date":362,"price":363,"nav":10,"premium":10},"2026-02-09",116.35,{"date":365,"price":366,"nav":10,"premium":10},"2026-02-10",115.95,{"date":368,"price":369,"nav":10,"premium":10},"2026-02-11",117.25,{"date":371,"price":372,"nav":10,"premium":10},"2026-02-23",122.05,{"date":374,"price":375,"nav":10,"premium":10},"2026-02-24",122.55,{"date":377,"price":378,"nav":10,"premium":10},"2026-02-25",123.3,{"date":380,"price":378,"nav":10,"premium":10},"2026-02-26",{"date":382,"price":383,"nav":10,"premium":10},"2026-03-02",130.95,{"date":385,"price":386,"nav":10,"premium":10},"2026-03-03",131.5,{"date":388,"price":389,"nav":10,"premium":10},"2026-03-04",121.65,{"date":391,"price":392,"nav":10,"premium":10},"2026-03-05",122.2,{"date":394,"price":395,"nav":10,"premium":10},"2026-03-06",120.15,{"date":397,"price":398,"nav":10,"premium":10},"2026-03-09",118.4,{"date":400,"price":401,"nav":10,"premium":10},"2026-03-10",122.25,{"date":403,"price":404,"nav":10,"premium":10},"2026-03-11",123.65,{"date":406,"price":407,"nav":10,"premium":10},"2026-03-12",120.75,{"date":409,"price":410,"nav":10,"premium":10},"2026-03-13",119,{"date":412,"price":413,"nav":10,"premium":10},"2026-03-16",114.6,{"date":415,"price":416,"nav":10,"premium":10},"2026-03-17",115.85,{"date":418,"price":419,"nav":10,"premium":10},"2026-03-18",113.35,{"date":421,"price":422,"nav":10,"premium":10},"2026-03-19",107.25,{"date":424,"price":425,"nav":10,"premium":10},"2026-03-20",101.45,{"date":427,"price":428,"nav":10,"premium":10},"2026-03-23",86,{"date":430,"price":431,"nav":10,"premium":10},"2026-03-24",85.2,{"date":433,"price":434,"nav":10,"premium":10},"2026-03-25",93.95,{"date":436,"price":437,"nav":10,"premium":10},"2026-03-26",91.25,{"date":439,"price":440,"nav":10,"premium":10},"2026-03-27",89.15,{"date":442,"price":443,"nav":10,"premium":10},"2026-03-30",91.65,{"date":445,"price":446,"nav":10,"premium":10},"2026-03-31",94,{"date":448,"price":449,"nav":10,"premium":10},"2026-04-01",98.55,{"date":451,"price":452,"nav":10,"premium":10},"2026-04-02",98.1,{"date":454,"price":455,"nav":456,"premium":91},"2026-04-08",103.6,100.99,{"date":458,"price":459,"nav":460,"premium":461},"2026-04-09",99.8,102.8,-2.92,{"date":463,"price":464,"nav":465,"premium":466},"2026-04-10",101.35,101.49,-0.14,{"date":468,"price":469,"nav":470,"premium":471},"2026-04-13",99.7,100.61,-0.9,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-14",101.4,103.92,-2.42,{"date":478,"price":479,"nav":480,"premium":481},"2026-04-15",103.9,102.78,1.09,{"date":483,"price":484,"nav":485,"premium":198},"2026-04-16",104.1,102.05,{"date":487,"price":488,"nav":489,"premium":490},"2026-04-17",102.75,105.11,-2.25,{"date":492,"price":493,"nav":494,"premium":495},"2026-04-20",101.85,102.3,-0.44,{"date":497,"price":493,"nav":498,"premium":17},"2026-04-21",101.87,{"date":500,"price":501,"nav":502,"premium":503},"2026-04-22",101.05,100.67,0.38,{"date":505,"price":506,"nav":507,"premium":508},"2026-04-23",98.25,98.34,-0.09,{"date":510,"price":511,"nav":512,"premium":513},"2026-04-24",97.1,97.68,-0.59,{"date":515,"price":516,"nav":517,"premium":518},"2026-04-27",98.8,98.31,0.5,{"date":520,"price":521,"nav":522,"premium":523},"2026-04-28",96.2,95.09,1.17,{"date":525,"price":526,"nav":527,"premium":528},"2026-04-29",93.85,92.76,1.18,{"date":530,"price":531,"nav":532,"premium":533},"2026-04-30",92.1,94.58,-2.62,{"date":535,"price":526,"nav":536,"premium":537},"2026-05-04",92.87,1.06,{"date":539,"price":540,"nav":541,"premium":542},"2026-05-05",91.4,92.08,-0.74,{"date":544,"price":545,"nav":546,"premium":547},"2026-05-06",95.9,97.65,-1.79,{"date":61,"price":549,"nav":550,"premium":551},97.3,98.82,-1.54,{"date":13,"price":18,"nav":553,"premium":17},98.22,{"code":35,"items":555},[556,558,560,562,564,566,568,570,572,574,576,578,580,582,583,585,587,588,589,590,592,594,596,598,600,602,604,606,608,610,612,614,617,620,622,625,629,632,635,639,641,644,647,649,651,654,657,659,661,663,665,666,669],{"date":362,"price":557,"nav":10,"premium":10},15.98,{"date":365,"price":559,"nav":10,"premium":10},16.02,{"date":368,"price":561,"nav":10,"premium":10},16.11,{"date":371,"price":563,"nav":10,"premium":10},16.32,{"date":374,"price":565,"nav":10,"premium":10},16.18,{"date":377,"price":567,"nav":10,"premium":10},16.24,{"date":380,"price":569,"nav":10,"premium":10},16.1,{"date":382,"price":571,"nav":10,"premium":10},16.12,{"date":385,"price":573,"nav":10,"premium":10},16.19,{"date":388,"price":575,"nav":10,"premium":10},15.76,{"date":391,"price":577,"nav":10,"premium":10},16.16,{"date":394,"price":579,"nav":10,"premium":10},16.05,{"date":397,"price":581,"nav":10,"premium":10},15.92,{"date":400,"price":557,"nav":10,"premium":10},{"date":403,"price":584,"nav":10,"premium":10},16.06,{"date":406,"price":586,"nav":10,"premium":10},16.14,{"date":409,"price":567,"nav":10,"premium":10},{"date":412,"price":565,"nav":10,"premium":10},{"date":415,"price":573,"nav":10,"premium":10},{"date":418,"price":591,"nav":10,"premium":10},16.08,{"date":421,"price":593,"nav":10,"premium":10},15.9,{"date":424,"price":595,"nav":10,"premium":10},15.87,{"date":427,"price":597,"nav":10,"premium":10},15.4,{"date":430,"price":599,"nav":10,"premium":10},15.54,{"date":433,"price":601,"nav":10,"premium":10},15.72,{"date":436,"price":603,"nav":10,"premium":10},15.52,{"date":439,"price":605,"nav":10,"premium":10},15.59,{"date":442,"price":607,"nav":10,"premium":10},15.46,{"date":445,"price":609,"nav":10,"premium":10},15.3,{"date":448,"price":611,"nav":10,"premium":10},15.53,{"date":451,"price":613,"nav":10,"premium":10},15.49,{"date":454,"price":615,"nav":575,"premium":616},15.7,-0.38,{"date":458,"price":618,"nav":619,"premium":495},15.74,15.81,{"date":463,"price":619,"nav":593,"premium":621},-0.57,{"date":468,"price":623,"nav":581,"premium":624},15.78,-0.88,{"date":473,"price":626,"nav":627,"premium":628},15.84,15.97,-0.81,{"date":478,"price":630,"nav":626,"premium":631},15.82,-0.13,{"date":483,"price":623,"nav":633,"premium":634},15.83,-0.32,{"date":487,"price":636,"nav":637,"premium":638},15.63,15.71,-0.51,{"date":492,"price":605,"nav":601,"premium":640},-0.83,{"date":497,"price":619,"nav":642,"premium":643},15.96,-0.94,{"date":500,"price":645,"nav":646,"premium":621},15.77,15.86,{"date":505,"price":637,"nav":593,"premium":648},-1.19,{"date":510,"price":618,"nav":593,"premium":650},-1.01,{"date":515,"price":636,"nav":652,"premium":653},15.73,-0.64,{"date":520,"price":655,"nav":656,"premium":640},15.62,15.75,{"date":525,"price":633,"nav":45,"premium":658},-1.12,{"date":530,"price":645,"nav":623,"premium":660},-0.06,{"date":535,"price":662,"nav":646,"premium":495},15.79,{"date":539,"price":664,"nav":619,"premium":650},15.65,{"date":544,"price":630,"nav":627,"premium":643},{"date":61,"price":627,"nav":667,"premium":668},16.07,-0.62,{"date":13,"price":45,"nav":670,"premium":44},16.15]