[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00881":3,"compare-price-a-00708L-3m":315,"compare-price-b-00881-3m":511},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00881","國泰","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":48,"return3Y":49,"return5Y":50},149.19,277.15,223.45,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},139.9,145.97,26.09,5.59,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":284,"allIndustries":285,"updatedAt":312,"warnings":313},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,76,83,91,99,106,113,120,128,135,143,150,157,164,171,178,185,192,199,206,213,220,227,235,241,248,255,262,269,277],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[35],{"00881":73},40.1,"半導體業",47501470000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[35],{"00881":81},9.44,11184030000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[35],{"00881":88},7.94,"電子零組件業",9400600000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2317","鴻海",[35],{"00881":96},5.21,"其他電子業",6168000000,{"code":100,"name":101,"appearances":70,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":89,"totalMarketValue":105},"3037","欣興",[35],{"00881":104},2.67,3168008478,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":89,"totalMarketValue":112},"2383","台光電",[35],{"00881":111},2.65,3144500000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":74,"totalMarketValue":119},"2303","聯電",[35],{"00881":118},2.35,2779993700,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2345","智邦",[35],{"00881":125},2.29,"通信網路業",2707500000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":97,"totalMarketValue":134},"2360","致茂",[35],{"00881":133},2.21,2620250000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"3017","奇鋐",[35],{"00881":140},1.79,"電腦及週邊設備業",2114925000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":141,"totalMarketValue":149},"2382","廣達",[35],{"00881":148},1.78,2104971000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":97,"totalMarketValue":156},"3665","貿聯-KY",[35],{"00881":155},1.72,2039237750,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":89,"totalMarketValue":163},"2368","金像電",[35],{"00881":162},1.49,1766240000,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":141,"totalMarketValue":170},"3231","緯創",[35],{"00881":169},1.46,1725916500,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":74,"totalMarketValue":177},"6223","旺矽",[35],{"00881":176},1.43,1698450000,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":89,"totalMarketValue":184},"6274","台燿",[35],{"00881":183},1.42,1676880000,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":89,"totalMarketValue":191},"2059","川湖",[35],{"00881":190},1.31,1548120000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":74,"totalMarketValue":198},"2449","京元電子",[35],{"00881":197},1.17,1380840000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":89,"totalMarketValue":205},"4958","臻鼎-KY",[35],{"00881":204},1.16,1369014000,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":74,"totalMarketValue":212},"3034","聯詠",[35],{"00881":211},1.03,1224582000,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":74,"totalMarketValue":219},"2379","瑞昱",[35],{"00881":218},1.01,1198208000,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":74,"totalMarketValue":226},"6515","穎崴",[35],{"00881":225},0.98,1155600000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3008","大立光",[35],{"00881":232},0.97,"光電業",1148790000,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":16,"industry":89,"totalMarketValue":240},"2313","華通",[35],{"00881":16},1062672000,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":89,"totalMarketValue":247},"3044","健鼎",[35],{"00881":246},0.89,1051466000,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":126,"totalMarketValue":254},"3045","台灣大",[35],{"00881":253},0.85,1008480000,{"code":256,"name":257,"appearances":70,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":126,"totalMarketValue":261},"4904","遠傳",[35],{"00881":260},0.83,978659500,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":74,"totalMarketValue":268},"3105","穩懋",[35],{"00881":267},0.77,907677500,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":275,"totalMarketValue":276},"3036","文曄",[35],{"00881":274},0.68,"電子通路業",800624500,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":141,"totalMarketValue":283},"4938","和碩",[35],{"00881":282},0.65,774792000,[],[286,290,294,298,302,306,309],{"name":74,"etfCount":70,"etfCodes":287,"weights":288},[35],{"00881":289},58.28,{"name":89,"etfCount":70,"etfCodes":291,"weights":292},[35],{"00881":293},20.43,{"name":97,"etfCount":70,"etfCodes":295,"weights":296},[35],{"00881":297},9.14,{"name":126,"etfCount":70,"etfCodes":299,"weights":300},[35],{"00881":301},3.97,{"name":141,"etfCount":70,"etfCodes":303,"weights":304},[35],{"00881":305},5.680000000000001,{"name":233,"etfCount":70,"etfCodes":307,"weights":308},[35],{"00881":232},{"name":275,"etfCount":70,"etfCodes":310,"weights":311},[35],{"00881":274},"2026-05-08T15:39:41.779Z",[314],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":316},[317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,414,419,424,429,434,439,444,449,454,457,462,467,472,477,481,486,491,495,500,505,509],{"date":318,"price":319,"nav":10,"premium":10},"2026-02-09",116.35,{"date":321,"price":322,"nav":10,"premium":10},"2026-02-10",115.95,{"date":324,"price":325,"nav":10,"premium":10},"2026-02-11",117.25,{"date":327,"price":328,"nav":10,"premium":10},"2026-02-23",122.05,{"date":330,"price":331,"nav":10,"premium":10},"2026-02-24",122.55,{"date":333,"price":334,"nav":10,"premium":10},"2026-02-25",123.3,{"date":336,"price":334,"nav":10,"premium":10},"2026-02-26",{"date":338,"price":339,"nav":10,"premium":10},"2026-03-02",130.95,{"date":341,"price":342,"nav":10,"premium":10},"2026-03-03",131.5,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-04",121.65,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-05",122.2,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-06",120.15,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-09",118.4,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-10",122.25,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-11",123.65,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-12",120.75,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-13",119,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-16",114.6,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-17",115.85,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-18",113.35,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-19",107.25,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-20",101.45,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-23",86,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-24",85.2,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-25",93.95,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-26",91.25,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-27",89.15,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-30",91.65,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-31",94,{"date":404,"price":405,"nav":10,"premium":10},"2026-04-01",98.55,{"date":407,"price":408,"nav":10,"premium":10},"2026-04-02",98.1,{"date":410,"price":411,"nav":412,"premium":413},"2026-04-08",103.6,100.99,2.58,{"date":415,"price":416,"nav":417,"premium":418},"2026-04-09",99.8,102.8,-2.92,{"date":420,"price":421,"nav":422,"premium":423},"2026-04-10",101.35,101.49,-0.14,{"date":425,"price":426,"nav":427,"premium":428},"2026-04-13",99.7,100.61,-0.9,{"date":430,"price":431,"nav":432,"premium":433},"2026-04-14",101.4,103.92,-2.42,{"date":435,"price":436,"nav":437,"premium":438},"2026-04-15",103.9,102.78,1.09,{"date":440,"price":441,"nav":442,"premium":443},"2026-04-16",104.1,102.05,2.01,{"date":445,"price":446,"nav":447,"premium":448},"2026-04-17",102.75,105.11,-2.25,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-20",101.85,102.3,-0.44,{"date":455,"price":451,"nav":456,"premium":17},"2026-04-21",101.87,{"date":458,"price":459,"nav":460,"premium":461},"2026-04-22",101.05,100.67,0.38,{"date":463,"price":464,"nav":465,"premium":466},"2026-04-23",98.25,98.34,-0.09,{"date":468,"price":469,"nav":470,"premium":471},"2026-04-24",97.1,97.68,-0.59,{"date":473,"price":474,"nav":475,"premium":476},"2026-04-27",98.8,98.31,0.5,{"date":478,"price":479,"nav":480,"premium":197},"2026-04-28",96.2,95.09,{"date":482,"price":483,"nav":484,"premium":485},"2026-04-29",93.85,92.76,1.18,{"date":487,"price":488,"nav":489,"premium":490},"2026-04-30",92.1,94.58,-2.62,{"date":492,"price":483,"nav":493,"premium":494},"2026-05-04",92.87,1.06,{"date":496,"price":497,"nav":498,"premium":499},"2026-05-05",91.4,92.08,-0.74,{"date":501,"price":502,"nav":503,"premium":504},"2026-05-06",95.9,97.65,-1.79,{"date":61,"price":506,"nav":507,"premium":508},97.3,98.82,-1.54,{"date":13,"price":18,"nav":510,"premium":17},98.22,{"code":35,"items":512},[513,515,517,519,521,523,525,527,529,531,533,535,536,538,540,542,544,546,548,550,552,554,556,558,560,562,564,566,568,570,572,574,578,582,586,589,593,597,600,604,608,612,614,618,622,626,630,633,637,641,645,649,653],{"date":318,"price":514,"nav":10,"premium":10},34.4,{"date":321,"price":516,"nav":10,"premium":10},35.26,{"date":324,"price":518,"nav":10,"premium":10},35.87,{"date":327,"price":520,"nav":10,"premium":10},35.97,{"date":330,"price":522,"nav":10,"premium":10},37.09,{"date":333,"price":524,"nav":10,"premium":10},38.09,{"date":336,"price":526,"nav":10,"premium":10},38.31,{"date":338,"price":528,"nav":10,"premium":10},38.01,{"date":341,"price":530,"nav":10,"premium":10},37.04,{"date":344,"price":532,"nav":10,"premium":10},35.36,{"date":347,"price":534,"nav":10,"premium":10},36.39,{"date":350,"price":534,"nav":10,"premium":10},{"date":353,"price":537,"nav":10,"premium":10},34.58,{"date":356,"price":539,"nav":10,"premium":10},35.52,{"date":359,"price":541,"nav":10,"premium":10},37.19,{"date":362,"price":543,"nav":10,"premium":10},36.79,{"date":365,"price":545,"nav":10,"premium":10},36.65,{"date":368,"price":547,"nav":10,"premium":10},36.48,{"date":371,"price":549,"nav":10,"premium":10},37.03,{"date":374,"price":551,"nav":10,"premium":10},37.74,{"date":377,"price":553,"nav":10,"premium":10},37.31,{"date":380,"price":555,"nav":10,"premium":10},37.18,{"date":383,"price":557,"nav":10,"premium":10},36.24,{"date":386,"price":559,"nav":10,"premium":10},36.12,{"date":389,"price":561,"nav":10,"premium":10},37.38,{"date":392,"price":563,"nav":10,"premium":10},37.26,{"date":395,"price":565,"nav":10,"premium":10},36.99,{"date":398,"price":567,"nav":10,"premium":10},36.28,{"date":401,"price":569,"nav":10,"premium":10},35.19,{"date":404,"price":571,"nav":10,"premium":10},36.86,{"date":407,"price":573,"nav":10,"premium":10},36.08,{"date":410,"price":575,"nav":576,"premium":577},39.07,39.22,-0.38,{"date":415,"price":579,"nav":580,"premium":581},39.13,39.46,-0.84,{"date":420,"price":583,"nav":584,"premium":585},40.13,40.34,-0.52,{"date":425,"price":587,"nav":588,"premium":585},40.06,40.27,{"date":430,"price":590,"nav":591,"premium":592},41.2,41.36,-0.39,{"date":435,"price":594,"nav":595,"premium":596},41.99,42.09,-0.24,{"date":440,"price":598,"nav":599,"premium":453},42.6,42.79,{"date":445,"price":601,"nav":602,"premium":603},42.56,42.59,-0.07,{"date":450,"price":605,"nav":606,"premium":607},42.96,42.83,0.3,{"date":455,"price":609,"nav":610,"premium":611},43.92,43.85,0.16,{"date":458,"price":613,"nav":613,"premium":32},44.41,{"date":463,"price":615,"nav":616,"premium":617},44.21,44.2,0.02,{"date":468,"price":619,"nav":620,"premium":621},45.9,46,-0.22,{"date":473,"price":623,"nav":624,"premium":625},46.99,46.88,0.23,{"date":478,"price":627,"nav":628,"premium":629},46.86,46.84,0.04,{"date":482,"price":631,"nav":632,"premium":596},46.4,46.51,{"date":487,"price":634,"nav":635,"premium":636},46.79,46.42,0.8,{"date":492,"price":638,"nav":639,"premium":640},49.07,48.91,0.33,{"date":496,"price":642,"nav":643,"premium":644},49.24,49.09,0.31,{"date":501,"price":646,"nav":647,"premium":648},49.83,49.72,0.22,{"date":61,"price":650,"nav":651,"premium":652},50.95,50.71,0.47,{"date":13,"price":45,"nav":654,"premium":44},50.29]