[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00878":3,"compare-price-a-00708L-3m":319,"compare-price-b-00878-3m":515},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&P黃金正2(原名：元大S&P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":280,"allIndustries":281,"updatedAt":316,"warnings":317},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,76,83,91,98,105,112,120,127,135,142,149,156,163,170,177,185,192,199,206,213,220,227,235,243,250,257,265,272],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2454","聯發科",1,[35],{"00878":73},9.99,"半導體業",53128680000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2303","聯電",[35],{"00878":81},9.03,48040051400,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2882","國泰金",[35],{"00878":88},9.01,"金融保險業",47922118880,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":89,"totalMarketValue":97},"2891","中信金",[35],{"00878":96},8.72,46381160400,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":89,"totalMarketValue":104},"2881","富邦金",[35],{"00878":103},7.2,38294741882,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":74,"totalMarketValue":111},"3711","日月光投控",[35],{"00878":110},5.4,28709208000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2357","華碩",[35],{"00878":117},3.79,"電腦及週邊設備業",20157800000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":89,"totalMarketValue":126},"2885","元大金",[35],{"00878":125},3.47,18462873154,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"4958","臻鼎-KY",[35],{"00878":132},2.94,"電子零組件業",15642609000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":118,"totalMarketValue":141},"2382","廣達",[35],{"00878":140},2.83,15036139500,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":118,"totalMarketValue":148},"2301","光寶科",[35],{"00878":147},2.66,14135772000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":74,"totalMarketValue":155},"2449","京元電子",[35],{"00878":154},2.43,12913031000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":74,"totalMarketValue":162},"5347","世界",[35],{"00878":161},2.4,12762234035,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":74,"totalMarketValue":169},"3034","聯詠",[35],{"00878":168},2.37,12612348000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":74,"totalMarketValue":176},"2379","瑞昱",[35],{"00878":175},2.33,12418384000,{"code":178,"name":179,"appearances":70,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"4904","遠傳",[35],{"00878":182},2.06,"通信網路業",10977481200,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":183,"totalMarketValue":191},"3045","台灣大",[35],{"00878":190},2.02,10736990000,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":183,"totalMarketValue":198},"2412","中華電",[35],{"00878":197},1.98,10539711000,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":118,"totalMarketValue":205},"3231","緯創",[35],{"00878":204},1.96,10428602500,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":89,"totalMarketValue":212},"2886","兆豐金",[35],{"00878":211},1.91,10188045353,{"code":214,"name":215,"appearances":70,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":218,"totalMarketValue":219},"1216","統一",[35],{"00878":211},"食品工業",10143324000,{"code":221,"name":222,"appearances":70,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":118,"totalMarketValue":226},"2376","技嘉",[35],{"00878":225},1.59,8478482000,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3293","鈊象",[35],{"00878":232},1.58,"文化創意業",8403990000,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"5871","中租-KY",[35],{"00878":240},1.49,"其他",7950046500,{"code":244,"name":245,"appearances":70,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":89,"totalMarketValue":249},"5876","上海商銀",[35],{"00878":248},1.48,7872410451,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":118,"totalMarketValue":256},"2356","英業達",[35],{"00878":255},1.36,7219137700,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"1402","遠東新",[35],{"00878":262},1.09,"紡織纖維",5816619900,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":118,"totalMarketValue":271},"2324","仁寶",[35],{"00878":270},0.95,5058378950,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":278,"totalMarketValue":279},"2474","可成",[35],{"00878":277},0.92,"其他電子業",4871620000,[],[282,286,290,294,297,301,304,307,310,313],{"name":74,"etfCount":70,"etfCodes":283,"weights":284},[35],{"00878":285},33.95,{"name":89,"etfCount":70,"etfCodes":287,"weights":288},[35],{"00878":289},31.79,{"name":118,"etfCount":70,"etfCodes":291,"weights":292},[35],{"00878":293},15.14,{"name":133,"etfCount":70,"etfCodes":295,"weights":296},[35],{"00878":132},{"name":183,"etfCount":70,"etfCodes":298,"weights":299},[35],{"00878":300},6.0600000000000005,{"name":218,"etfCount":70,"etfCodes":302,"weights":303},[35],{"00878":211},{"name":233,"etfCount":70,"etfCodes":305,"weights":306},[35],{"00878":232},{"name":241,"etfCount":70,"etfCodes":308,"weights":309},[35],{"00878":240},{"name":263,"etfCount":70,"etfCodes":311,"weights":312},[35],{"00878":262},{"name":278,"etfCount":70,"etfCodes":314,"weights":315},[35],{"00878":277},"2026-05-08T15:39:41.779Z",[318],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":320},[321,324,327,330,333,336,339,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,418,423,428,433,438,442,447,452,457,460,465,470,475,480,485,490,495,499,504,509,513],{"date":322,"price":323,"nav":10,"premium":10},"2026-02-09",116.35,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-10",115.95,{"date":328,"price":329,"nav":10,"premium":10},"2026-02-11",117.25,{"date":331,"price":332,"nav":10,"premium":10},"2026-02-23",122.05,{"date":334,"price":335,"nav":10,"premium":10},"2026-02-24",122.55,{"date":337,"price":338,"nav":10,"premium":10},"2026-02-25",123.3,{"date":340,"price":338,"nav":10,"premium":10},"2026-02-26",{"date":342,"price":343,"nav":10,"premium":10},"2026-03-02",130.95,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-03",131.5,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-04",121.65,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-05",122.2,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-06",120.15,{"date":357,"price":358,"nav":10,"premium":10},"2026-03-09",118.4,{"date":360,"price":361,"nav":10,"premium":10},"2026-03-10",122.25,{"date":363,"price":364,"nav":10,"premium":10},"2026-03-11",123.65,{"date":366,"price":367,"nav":10,"premium":10},"2026-03-12",120.75,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-13",119,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-16",114.6,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-17",115.85,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-18",113.35,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-19",107.25,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-20",101.45,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-23",86,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-24",85.2,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-25",93.95,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-26",91.25,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-27",89.15,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-30",91.65,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-31",94,{"date":408,"price":409,"nav":10,"premium":10},"2026-04-01",98.55,{"date":411,"price":412,"nav":10,"premium":10},"2026-04-02",98.1,{"date":414,"price":415,"nav":416,"premium":417},"2026-04-08",103.6,100.99,2.58,{"date":419,"price":420,"nav":421,"premium":422},"2026-04-09",99.8,102.8,-2.92,{"date":424,"price":425,"nav":426,"premium":427},"2026-04-10",101.35,101.49,-0.14,{"date":429,"price":430,"nav":431,"premium":432},"2026-04-13",99.7,100.61,-0.9,{"date":434,"price":435,"nav":436,"premium":437},"2026-04-14",101.4,103.92,-2.42,{"date":439,"price":440,"nav":441,"premium":262},"2026-04-15",103.9,102.78,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-16",104.1,102.05,2.01,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-17",102.75,105.11,-2.25,{"date":453,"price":454,"nav":455,"premium":456},"2026-04-20",101.85,102.3,-0.44,{"date":458,"price":454,"nav":459,"premium":17},"2026-04-21",101.87,{"date":461,"price":462,"nav":463,"premium":464},"2026-04-22",101.05,100.67,0.38,{"date":466,"price":467,"nav":468,"premium":469},"2026-04-23",98.25,98.34,-0.09,{"date":471,"price":472,"nav":473,"premium":474},"2026-04-24",97.1,97.68,-0.59,{"date":476,"price":477,"nav":478,"premium":479},"2026-04-27",98.8,98.31,0.5,{"date":481,"price":482,"nav":483,"premium":484},"2026-04-28",96.2,95.09,1.17,{"date":486,"price":487,"nav":488,"premium":489},"2026-04-29",93.85,92.76,1.18,{"date":491,"price":492,"nav":493,"premium":494},"2026-04-30",92.1,94.58,-2.62,{"date":496,"price":487,"nav":497,"premium":498},"2026-05-04",92.87,1.06,{"date":500,"price":501,"nav":502,"premium":503},"2026-05-05",91.4,92.08,-0.74,{"date":505,"price":506,"nav":507,"premium":508},"2026-05-06",95.9,97.65,-1.79,{"date":61,"price":510,"nav":511,"premium":512},97.3,98.82,-1.54,{"date":13,"price":18,"nav":514,"premium":17},98.22,{"code":35,"items":516},[517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,560,562,563,565,566,567,569,571,572,574,578,582,586,590,594,598,602,606,610,613,617,620,623,626,630,633,637,641,645,649,653],{"date":322,"price":518,"nav":10,"premium":10},23.07,{"date":325,"price":520,"nav":10,"premium":10},23.23,{"date":328,"price":522,"nav":10,"premium":10},23.41,{"date":331,"price":524,"nav":10,"premium":10},23.65,{"date":334,"price":526,"nav":10,"premium":10},23.93,{"date":337,"price":528,"nav":10,"premium":10},24,{"date":340,"price":530,"nav":10,"premium":10},23.74,{"date":342,"price":532,"nav":10,"premium":10},23.38,{"date":345,"price":534,"nav":10,"premium":10},22.95,{"date":348,"price":536,"nav":10,"premium":10},22.06,{"date":351,"price":538,"nav":10,"premium":10},22.4,{"date":354,"price":540,"nav":10,"premium":10},22.39,{"date":357,"price":542,"nav":10,"premium":10},21.75,{"date":360,"price":544,"nav":10,"premium":10},22,{"date":363,"price":546,"nav":10,"premium":10},22.46,{"date":366,"price":548,"nav":10,"premium":10},22.27,{"date":369,"price":550,"nav":10,"premium":10},22.3,{"date":372,"price":552,"nav":10,"premium":10},22.43,{"date":375,"price":554,"nav":10,"premium":10},22.62,{"date":378,"price":556,"nav":10,"premium":10},22.85,{"date":381,"price":558,"nav":10,"premium":10},22.47,{"date":384,"price":558,"nav":10,"premium":10},{"date":387,"price":561,"nav":10,"premium":10},22.08,{"date":390,"price":561,"nav":10,"premium":10},{"date":393,"price":564,"nav":10,"premium":10},22.44,{"date":396,"price":564,"nav":10,"premium":10},{"date":399,"price":540,"nav":10,"premium":10},{"date":402,"price":568,"nav":10,"premium":10},22.11,{"date":405,"price":570,"nav":10,"premium":10},21.81,{"date":408,"price":550,"nav":10,"premium":10},{"date":411,"price":573,"nav":10,"premium":10},22.03,{"date":414,"price":575,"nav":576,"premium":577},22.92,23.06,-0.61,{"date":419,"price":579,"nav":580,"premium":581},22.9,23.09,-0.82,{"date":424,"price":583,"nav":584,"premium":585},23.02,23.15,-0.56,{"date":429,"price":587,"nav":588,"premium":589},23.01,23.13,-0.52,{"date":434,"price":591,"nav":592,"premium":593},23.2,23.36,-0.68,{"date":439,"price":595,"nav":596,"premium":597},23.39,23.56,-0.72,{"date":443,"price":599,"nav":600,"premium":601},23.8,24.03,-0.96,{"date":448,"price":603,"nav":604,"premium":605},24.06,24.28,-0.91,{"date":453,"price":607,"nav":608,"premium":609},24.51,24.56,-0.2,{"date":458,"price":611,"nav":612,"premium":589},24.72,24.85,{"date":461,"price":614,"nav":615,"premium":616},25.1,25.22,-0.48,{"date":466,"price":618,"nav":619,"premium":609},24.66,24.71,{"date":471,"price":621,"nav":622,"premium":616},25,25.12,{"date":476,"price":621,"nav":624,"premium":625},25.08,-0.32,{"date":481,"price":627,"nav":628,"premium":629},25.3,25.44,-0.55,{"date":486,"price":627,"nav":631,"premium":632},25.47,-0.67,{"date":491,"price":634,"nav":635,"premium":636},25.39,25.41,-0.08,{"date":496,"price":638,"nav":639,"premium":640},26.15,26.09,0.23,{"date":500,"price":642,"nav":643,"premium":644},26.58,26.55,0.11,{"date":505,"price":646,"nav":647,"premium":648},27.33,27.39,-0.22,{"date":61,"price":650,"nav":651,"premium":652},27.89,27.9,-0.04,{"date":13,"price":45,"nav":654,"premium":44},27.93]