[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00708L-vs-00713":3,"compare-price-a-00708L-3m":501,"compare-price-b-00713-3m":695},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00708L","元大","2017-09-01","期元大S&amp;P黃金正2(原名：元大S&amp;P黃金正2)",null,"標普高盛黃金日報酬正向兩倍ER指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",10677000000,14736,0.9,-0.02,98.2,{"return1Y":20,"return3Y":21,"return5Y":22},69.46,235.84,259.58,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,76.14,79.02,54.53,1.45,-40.96,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00713","2017-09-27","元大台灣高息低波","臺灣指數公司特選高股息低波動指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":47,"return3Y":48,"return5Y":49},13.1,62.71,71.01,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},8.31,8.56,9.45,0.91,-6.2,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":430,"allIndustries":431,"updatedAt":498,"warnings":499},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":32},"2026-05-07",10,{"code":35,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,75,82,90,98,105,113,121,128,136,143,150,158,166,173,180,187,194,200,208,214,221,229,236,244,251,258,266,273,280,286,294,301,308,315,323,330,337,345,352,358,365,372,380,387,394,401,408,415,423],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"4904","遠傳",1,[35],{"00713":72},9.3,"通信網路業",10219391700,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"3045","台灣大",[35],{"00713":80},8.59,9440200000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"1216","統一",[35],{"00713":87},8.09,"食品工業",8888017200,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2880","華南金",[35],{"00713":95},6.8,"金融保險業",7466559300,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":96,"totalMarketValue":104},"2884","玉山金",[35],{"00713":103},5.53,6076705928,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2912","統一超",[35],{"00713":110},5.5,"貿易百貨",6038728000,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"3036","文曄",[35],{"00713":118},2.85,"電子通路業",3132272000,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":119,"totalMarketValue":127},"2347","聯強",[35],{"00713":126},2.59,2850613800,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2303","聯電",[35],{"00713":133},2.35,"半導體業",2585981200,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":96,"totalMarketValue":142},"2887","台新新光金",[35],{"00713":141},2.22,2442808200,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":96,"totalMarketValue":149},"2891","中信金",[35],{"00713":148},1.94,2127690000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"6278","台表科",[35],{"00713":155},1.82,"光電業",2004774000,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"1102","亞泥",[35],{"00713":163},1.72,"水泥工業",1886426250,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":134,"totalMarketValue":172},"2441","超豐",[35],{"00713":171},1.64,1803212500,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":134,"totalMarketValue":179},"2379","瑞昱",[35],{"00713":178},1.62,1780144000,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":88,"totalMarketValue":186},"1215","卜蜂",[35],{"00713":185},1.61,1764244000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":134,"totalMarketValue":193},"2458","義隆",[35],{"00713":192},1.59,1746643500,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":192,"industry":119,"totalMarketValue":199},"5434","崇越",[35],{"00713":192},1742623794,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"4766","南寶",[35],{"00713":205},1.39,"化學工業",1521744000,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":205,"industry":96,"totalMarketValue":213},"2885","元大金",[35],{"00713":205},1523107112,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":96,"totalMarketValue":220},"6005","群益證",[35],{"00713":219},1.33,1456440700,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"6414","樺漢",[35],{"00713":226},1.32,"電腦及週邊設備業",1454953500,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":96,"totalMarketValue":235},"2890","永豐金",[35],{"00713":234},1.19,1302056544,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2606","裕民",[35],{"00713":241},1.09,"航運業",1196845000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":119,"totalMarketValue":250},"3010","華立",[35],{"00713":249},1.06,1167457500,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":227,"totalMarketValue":257},"2357","華碩",[35],{"00713":256},1.05,1148550000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"9904","寶成",[35],{"00713":263},1.03,"運動休閒",1129550800,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":134,"totalMarketValue":272},"3034","聯詠",[35],{"00713":271},1.02,1125480000,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":242,"totalMarketValue":279},"2618","長榮航",[35],{"00713":278},1.01,1109214100,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":69,"industry":96,"totalMarketValue":285},"2883","凱基金",[35],{"00713":69},1102754080,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"2474","可成",[35],{"00713":291},0.99,"其他電子業",1086705000,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":156,"totalMarketValue":300},"3406","玉晶光",[35],{"00713":299},0.98,1076262000,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":242,"totalMarketValue":307},"2610","華航",[35],{"00713":306},0.94,1033810050,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":313,"totalMarketValue":314},"2385","群光",[35],{"00713":306},"電子零組件業",1037964000,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"9917","中保科",[35],{"00713":320},0.85,"其他",934230000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":321,"totalMarketValue":329},"9939","宏全",[35],{"00713":328},0.84,927969566,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":313,"totalMarketValue":336},"4915","致伸",[35],{"00713":335},0.82,900087500,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"2206","三陽工業",[35],{"00713":342},0.81,"汽車工業",885776000,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":96,"totalMarketValue":351},"2882","國泰金",[35],{"00713":350},0.8,882560000,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":96,"totalMarketValue":357},"2850","新產",[35],{"00713":350},876222500,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":96,"totalMarketValue":364},"2881","富邦金",[35],{"00713":363},0.75,819597773,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":343,"totalMarketValue":371},"2207","和泰車",[35],{"00713":370},0.74,812316000,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"2006","東和鋼鐵",[35],{"00713":377},0.71,"鋼鐵工業",778874400,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":227,"totalMarketValue":386},"4938","和碩",[35],{"00713":385},0.69,761119200,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":88,"totalMarketValue":393},"1210","大成",[35],{"00713":392},0.63,687171000,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":378,"totalMarketValue":400},"2015","豐興",[35],{"00713":399},0.5,554062500,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":321,"totalMarketValue":407},"9907","統一實",[35],{"00713":406},0.49,536717700,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":111,"totalMarketValue":414},"2903","遠百",[35],{"00713":413},0.4,435092450,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"5522","遠雄",[35],{"00713":420},0.14,"建材營造",158130000,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":321,"totalMarketValue":429},"9941","裕融",[35],{"00713":428},0.1,114534100,[],[432,436,440,444,448,451,455,459,462,465,469,473,476,479,483,487,491,495],{"name":73,"etfCount":69,"etfCodes":433,"weights":434},[35],{"00713":435},17.89,{"name":88,"etfCount":69,"etfCodes":437,"weights":438},[35],{"00713":439},10.33,{"name":96,"etfCount":69,"etfCodes":441,"weights":442},[35],{"00713":443},23.750000000000004,{"name":111,"etfCount":69,"etfCodes":445,"weights":446},[35],{"00713":447},5.9,{"name":119,"etfCount":69,"etfCodes":449,"weights":450},[35],{"00713":87},{"name":134,"etfCount":69,"etfCodes":452,"weights":453},[35],{"00713":454},8.22,{"name":156,"etfCount":69,"etfCodes":456,"weights":457},[35],{"00713":458},2.8,{"name":164,"etfCount":69,"etfCodes":460,"weights":461},[35],{"00713":163},{"name":206,"etfCount":69,"etfCodes":463,"weights":464},[35],{"00713":205},{"name":227,"etfCount":69,"etfCodes":466,"weights":467},[35],{"00713":468},3.06,{"name":242,"etfCount":69,"etfCodes":470,"weights":471},[35],{"00713":472},3.04,{"name":264,"etfCount":69,"etfCodes":474,"weights":475},[35],{"00713":263},{"name":292,"etfCount":69,"etfCodes":477,"weights":478},[35],{"00713":291},{"name":313,"etfCount":69,"etfCodes":480,"weights":481},[35],{"00713":482},1.7599999999999998,{"name":321,"etfCount":69,"etfCodes":484,"weights":485},[35],{"00713":486},2.28,{"name":343,"etfCount":69,"etfCodes":488,"weights":489},[35],{"00713":490},1.55,{"name":378,"etfCount":69,"etfCodes":492,"weights":493},[35],{"00713":494},1.21,{"name":421,"etfCount":69,"etfCodes":496,"weights":497},[35],{"00713":420},"2026-05-08T15:39:41.779Z",[500],"00708L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":502},[503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,600,605,610,615,620,624,629,634,639,642,647,652,657,661,666,671,676,679,684,689,693],{"date":504,"price":505,"nav":10,"premium":10},"2026-02-09",116.35,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-10",115.95,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-11",117.25,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-23",122.05,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-24",122.55,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-25",123.3,{"date":522,"price":520,"nav":10,"premium":10},"2026-02-26",{"date":524,"price":525,"nav":10,"premium":10},"2026-03-02",130.95,{"date":527,"price":528,"nav":10,"premium":10},"2026-03-03",131.5,{"date":530,"price":531,"nav":10,"premium":10},"2026-03-04",121.65,{"date":533,"price":534,"nav":10,"premium":10},"2026-03-05",122.2,{"date":536,"price":537,"nav":10,"premium":10},"2026-03-06",120.15,{"date":539,"price":540,"nav":10,"premium":10},"2026-03-09",118.4,{"date":542,"price":543,"nav":10,"premium":10},"2026-03-10",122.25,{"date":545,"price":546,"nav":10,"premium":10},"2026-03-11",123.65,{"date":548,"price":549,"nav":10,"premium":10},"2026-03-12",120.75,{"date":551,"price":552,"nav":10,"premium":10},"2026-03-13",119,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-16",114.6,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-17",115.85,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-18",113.35,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-19",107.25,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-20",101.45,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-23",86,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-24",85.2,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-25",93.95,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-26",91.25,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-27",89.15,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-30",91.65,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-31",94,{"date":590,"price":591,"nav":10,"premium":10},"2026-04-01",98.55,{"date":593,"price":594,"nav":10,"premium":10},"2026-04-02",98.1,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-08",103.6,100.99,2.58,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-09",99.8,102.8,-2.92,{"date":606,"price":607,"nav":608,"premium":609},"2026-04-10",101.35,101.49,-0.14,{"date":611,"price":612,"nav":613,"premium":614},"2026-04-13",99.7,100.61,-0.9,{"date":616,"price":617,"nav":618,"premium":619},"2026-04-14",101.4,103.92,-2.42,{"date":621,"price":622,"nav":623,"premium":241},"2026-04-15",103.9,102.78,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-16",104.1,102.05,2.01,{"date":630,"price":631,"nav":632,"premium":633},"2026-04-17",102.75,105.11,-2.25,{"date":635,"price":636,"nav":637,"premium":638},"2026-04-20",101.85,102.3,-0.44,{"date":640,"price":636,"nav":641,"premium":17},"2026-04-21",101.87,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-22",101.05,100.67,0.38,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-23",98.25,98.34,-0.09,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-24",97.1,97.68,-0.59,{"date":658,"price":659,"nav":660,"premium":399},"2026-04-27",98.8,98.31,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-28",96.2,95.09,1.17,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-29",93.85,92.76,1.18,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-30",92.1,94.58,-2.62,{"date":677,"price":668,"nav":678,"premium":249},"2026-05-04",92.87,{"date":680,"price":681,"nav":682,"premium":683},"2026-05-05",91.4,92.08,-0.74,{"date":685,"price":686,"nav":687,"premium":688},"2026-05-06",95.9,97.65,-1.79,{"date":60,"price":690,"nav":691,"premium":692},97.3,98.82,-1.54,{"date":13,"price":18,"nav":694,"premium":17},98.22,{"code":35,"items":696},[697,699,701,703,705,707,709,711,713,715,717,719,721,723,725,727,729,730,732,734,736,738,739,741,743,744,745,746,748,750,752,753,757,760,763,766,770,773,776,779,783,786,790,794,798,801,804,806,809,812,815,819,823],{"date":504,"price":698,"nav":10,"premium":10},51.95,{"date":507,"price":700,"nav":10,"premium":10},52.05,{"date":510,"price":702,"nav":10,"premium":10},52.4,{"date":513,"price":704,"nav":10,"premium":10},53.4,{"date":516,"price":706,"nav":10,"premium":10},53.65,{"date":519,"price":708,"nav":10,"premium":10},53.85,{"date":522,"price":710,"nav":10,"premium":10},54,{"date":524,"price":712,"nav":10,"premium":10},53.6,{"date":527,"price":714,"nav":10,"premium":10},53.25,{"date":530,"price":716,"nav":10,"premium":10},51.85,{"date":533,"price":718,"nav":10,"premium":10},52.55,{"date":536,"price":720,"nav":10,"premium":10},52.6,{"date":539,"price":722,"nav":10,"premium":10},51.6,{"date":542,"price":724,"nav":10,"premium":10},51.7,{"date":545,"price":726,"nav":10,"premium":10},52.25,{"date":548,"price":728,"nav":10,"premium":10},52.1,{"date":551,"price":700,"nav":10,"premium":10},{"date":554,"price":731,"nav":10,"premium":10},52.45,{"date":557,"price":733,"nav":10,"premium":10},52.75,{"date":560,"price":735,"nav":10,"premium":10},53,{"date":563,"price":737,"nav":10,"premium":10},52.5,{"date":566,"price":724,"nav":10,"premium":10},{"date":569,"price":740,"nav":10,"premium":10},50.95,{"date":572,"price":742,"nav":10,"premium":10},51.35,{"date":575,"price":716,"nav":10,"premium":10},{"date":578,"price":724,"nav":10,"premium":10},{"date":581,"price":722,"nav":10,"premium":10},{"date":584,"price":747,"nav":10,"premium":10},51.1,{"date":587,"price":749,"nav":10,"premium":10},50.65,{"date":590,"price":751,"nav":10,"premium":10},51.5,{"date":593,"price":742,"nav":10,"premium":10},{"date":596,"price":754,"nav":755,"premium":756},52.3,52.7,-0.76,{"date":601,"price":702,"nav":758,"premium":759},52.84,-0.83,{"date":606,"price":737,"nav":761,"premium":762},52.86,-0.68,{"date":611,"price":737,"nav":764,"premium":765},52.87,-0.7,{"date":616,"price":767,"nav":768,"premium":769},52.85,53.26,-0.77,{"date":621,"price":714,"nav":771,"premium":772},53.69,-0.82,{"date":625,"price":712,"nav":774,"premium":775},54.13,-0.98,{"date":630,"price":710,"nav":777,"premium":778},54.46,-0.84,{"date":635,"price":780,"nav":781,"premium":782},54.2,54.45,-0.46,{"date":640,"price":710,"nav":784,"premium":785},54.33,-0.61,{"date":643,"price":787,"nav":788,"premium":789},54.1,54.44,-0.62,{"date":648,"price":791,"nav":792,"premium":793},53.35,53.71,-0.67,{"date":653,"price":795,"nav":796,"premium":797},53.45,53.64,-0.35,{"date":658,"price":799,"nav":704,"premium":800},53.1,-0.56,{"date":662,"price":735,"nav":802,"premium":803},53.34,-0.64,{"date":667,"price":735,"nav":805,"premium":769},53.41,{"date":672,"price":767,"nav":807,"premium":808},52.93,-0.15,{"date":677,"price":810,"nav":802,"premium":811},53.05,-0.54,{"date":680,"price":791,"nav":813,"premium":814},53.67,-0.6,{"date":685,"price":816,"nav":817,"premium":818},53.75,53.98,-0.43,{"date":60,"price":820,"nav":821,"premium":822},54.3,54.52,-0.4,{"date":13,"price":44,"nav":824,"premium":43},55.13]