[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00707R-vs-00941":3,"compare-price-a-00707R-3m":387,"compare-price-b-00941-3m":515},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00707R","元大","2017-09-01","期元大S&P日圓反1(原名：元大S&P日圓反1)",null,"標普日圓期貨日報酬反向1倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",185000000,21,0.14,-0.6,31.49,{"return1Y":20,"return3Y":21,"return5Y":22},11.51,29.22,59.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-07",89,13.03,41.45,14.14,2.93,-4.09,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":48,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},"2025-05-05",245,110.01,114.51,24.03,4.77,-11.63,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":372,"allIndustries":373,"updatedAt":384,"warnings":385},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":59,"totalStocks":62,"eligibleStocks":63},57,50,[65,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,210,215,221,227,235,241,248,254,260,267,273,279,285,291,299,305,313,318,325,331,337,344,349,354,360,366],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"4063 JP","信越化學工業有限公司",1,[35],{"00941":71},7.49,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":77},7.15,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":83},6.95,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"AMAT US","應用材料",[35],{"00941":89},6.9,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"APD US","氣體產品與化學",[35],{"00941":95},6.72,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"LIN US","Linde PLC",[35],{"00941":101},6.67,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"KLAC US","科磊公司",[35],{"00941":107},6.54,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"AI FP","液化空氣集團",[35],{"00941":113},6.3,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":119},5.81,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":125},5.22,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":131},4.8,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":137},3.27,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"DD US","新杜邦公司",[35],{"00941":143},2.15,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"TER US","泰瑞達公司",[35],{"00941":149},1.9,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"ASM NA","ASM International NV",[35],{"00941":155},1.63,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"6146 JP","Disco Corp",[35],{"00941":161},1.47,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"3407 JP","旭化成",[35],{"00941":167},1.42,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":173},1.21,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":179},1.05,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":185},0.91,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":191},0.82,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":197},0.78,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"ENTG US","英特格公司",[35],{"00941":203},0.77,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":209},0.75,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":209,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":209},{"code":216,"name":217,"appearances":68,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":220},0.69,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"4021 JP","日產化學公司",[35],{"00941":226},0.6,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"3189","景碩",[35],{"00941":232},0.59,"半導體業",63662000,{"code":236,"name":237,"appearances":68,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":240},0.55,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":233,"totalMarketValue":247},"7769","鴻勁",[35],{"00941":246},0.5,58000000,{"code":249,"name":250,"appearances":68,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":253},0.46,{"code":255,"name":256,"appearances":68,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":259},0.45,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":233,"totalMarketValue":266},"6223","旺矽",[35],{"00941":265},0.43,50250000,{"code":268,"name":269,"appearances":68,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":272},0.42,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"MTRN US","Materion公司",[35],{"00941":278},0.41,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":284},0.39,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"FORM US","福達電子公司",[35],{"00941":290},0.38,{"code":292,"name":293,"appearances":68,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":297,"totalMarketValue":298},"3653","健策",[35],{"00941":296},0.37,"電子零組件業",40150000,{"code":300,"name":301,"appearances":68,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":304},0.31,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"1785","光洋科",[35],{"00941":310},0.28,"其他電子業",29726000,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":310,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":310},{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":233,"totalMarketValue":324},"6515","穎崴",[35],{"00941":323},0.26,28890000,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":330},0.25,{"code":332,"name":333,"appearances":68,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":336},0.24,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":297,"totalMarketValue":343},"6213","聯茂",[35],{"00941":342},0.22,24437500,{"code":345,"name":346,"appearances":68,"memberCodes":347,"weights":348,"minOverlapWeight":342,"industry":10},"002380 KP","勤剛化工",[35],{"00941":342},{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":342,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":342},{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":359},0.21,{"code":361,"name":362,"appearances":68,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"SOI FP","梭意科技",[35],{"00941":365},0.17,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":371},0.16,[],[374,378,381],{"name":233,"etfCount":68,"etfCodes":375,"weights":376},[35],{"00941":377},1.7799999999999998,{"name":297,"etfCount":68,"etfCodes":379,"weights":380},[35],{"00941":232},{"name":311,"etfCount":68,"etfCodes":382,"weights":383},[35],{"00941":310},"2026-05-08T15:39:37.424Z",[386],"00707R 目前沒有可用於重疊分析的股票持股",{"code":6,"items":388},[389,392,395,398,401,404,407,410,412,414,416,418,421,424,427,430,433,436,439,441,443,446,448,451,453,455,457,460,463,468,472,476,480,484,489,493,498,503,506,510,513],{"date":390,"price":391,"nav":10,"premium":10},"2026-02-09",31.33,{"date":393,"price":394,"nav":10,"premium":10},"2026-02-10",31.18,{"date":396,"price":397,"nav":10,"premium":10},"2026-02-11",30.64,{"date":399,"price":400,"nav":10,"premium":10},"2026-02-23",30.84,{"date":402,"price":403,"nav":10,"premium":10},"2026-02-24",31.06,{"date":405,"price":406,"nav":10,"premium":10},"2026-02-25",31.19,{"date":408,"price":409,"nav":10,"premium":10},"2026-02-26",31.12,{"date":411,"price":32,"nav":10,"premium":10},"2026-03-02",{"date":413,"price":32,"nav":10,"premium":10},"2026-03-03",{"date":415,"price":32,"nav":10,"premium":10},"2026-03-04",{"date":417,"price":32,"nav":10,"premium":10},"2026-03-05",{"date":419,"price":420,"nav":10,"premium":10},"2026-03-06",31.53,{"date":422,"price":423,"nav":10,"premium":10},"2026-03-09",31.81,{"date":425,"price":426,"nav":10,"premium":10},"2026-03-10",31.67,{"date":428,"price":429,"nav":10,"premium":10},"2026-03-11",31.65,{"date":431,"price":432,"nav":10,"premium":10},"2026-03-12",31.76,{"date":434,"price":435,"nav":10,"premium":10},"2026-03-13",31.89,{"date":437,"price":438,"nav":10,"premium":10},"2026-03-16",32.07,{"date":440,"price":32,"nav":10,"premium":10},"2026-03-17",{"date":442,"price":32,"nav":10,"premium":10},"2026-03-18",{"date":444,"price":445,"nav":10,"premium":10},"2026-03-19",32.11,{"date":447,"price":32,"nav":10,"premium":10},"2026-03-20",{"date":449,"price":450,"nav":10,"premium":10},"2026-03-23",31.92,{"date":452,"price":32,"nav":10,"premium":10},"2026-03-24",{"date":454,"price":32,"nav":10,"premium":10},"2026-03-25",{"date":456,"price":32,"nav":10,"premium":10},"2026-03-26",{"date":458,"price":459,"nav":10,"premium":10},"2026-03-30",32,{"date":461,"price":462,"nav":10,"premium":10},"2026-04-02",32.06,{"date":464,"price":465,"nav":466,"premium":467},"2026-04-09",31.97,32.15,-0.56,{"date":469,"price":470,"nav":471,"premium":43},"2026-04-10",32.04,32.21,{"date":473,"price":474,"nav":475,"premium":43},"2026-04-13",32.05,32.22,{"date":477,"price":465,"nav":478,"premium":479},"2026-04-23",32.28,-0.96,{"date":481,"price":482,"nav":478,"premium":483},"2026-04-24",31.99,-0.9,{"date":485,"price":486,"nav":487,"premium":488},"2026-04-28",31.88,32.24,-1.12,{"date":490,"price":474,"nav":491,"premium":492},"2026-04-29",32.31,-0.8,{"date":494,"price":495,"nav":496,"premium":497},"2026-04-30",32.18,32.29,-0.34,{"date":499,"price":500,"nav":501,"premium":502},"2026-05-04",31.42,31.75,-1.04,{"date":504,"price":429,"nav":423,"premium":505},"2026-05-05",-0.5,{"date":507,"price":508,"nav":420,"premium":509},"2026-05-06",31.35,-0.57,{"date":59,"price":508,"nav":511,"premium":512},31.6,-0.79,{"date":13,"price":18,"nav":514,"premium":17},31.68,{"code":35,"items":516},[517,519,521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,560,561,563,565,567,570,572,575,578,580,585,589,592,596,601,606,609,614,619,623,627,631,635,640,643,647,649,653,655,659,663],{"date":390,"price":518,"nav":10,"premium":10},21.29,{"date":393,"price":520,"nav":10,"premium":10},21.52,{"date":396,"price":522,"nav":10,"premium":10},21.81,{"date":399,"price":524,"nav":10,"premium":10},22.33,{"date":402,"price":526,"nav":10,"premium":10},22.54,{"date":405,"price":528,"nav":10,"premium":10},22.82,{"date":408,"price":530,"nav":10,"premium":10},22.96,{"date":411,"price":532,"nav":10,"premium":10},22.51,{"date":413,"price":534,"nav":10,"premium":10},22.35,{"date":415,"price":536,"nav":10,"premium":10},21.3,{"date":417,"price":538,"nav":10,"premium":10},21.87,{"date":419,"price":540,"nav":10,"premium":10},21.8,{"date":422,"price":542,"nav":10,"premium":10},20.29,{"date":425,"price":544,"nav":10,"premium":10},21.23,{"date":428,"price":546,"nav":10,"premium":10},21.69,{"date":431,"price":548,"nav":10,"premium":10},21.57,{"date":434,"price":550,"nav":10,"premium":10},21.5,{"date":437,"price":552,"nav":10,"premium":10},21.62,{"date":440,"price":554,"nav":10,"premium":10},21.71,{"date":442,"price":556,"nav":10,"premium":10},22.09,{"date":444,"price":558,"nav":10,"premium":10},21.76,{"date":447,"price":558,"nav":10,"premium":10},{"date":449,"price":544,"nav":10,"premium":10},{"date":452,"price":562,"nav":10,"premium":10},21.34,{"date":454,"price":564,"nav":10,"premium":10},22.25,{"date":456,"price":566,"nav":10,"premium":10},22.11,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-27",21.68,{"date":458,"price":571,"nav":10,"premium":10},21.37,{"date":573,"price":574,"nav":10,"premium":10},"2026-03-31",21.15,{"date":576,"price":577,"nav":10,"premium":10},"2026-04-01",21.77,{"date":461,"price":579,"nav":10,"premium":10},21.58,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-08",22.91,23.25,-1.46,{"date":464,"price":586,"nav":587,"premium":588},23.12,23.5,-1.62,{"date":469,"price":590,"nav":591,"premium":492},23.6,23.79,{"date":473,"price":593,"nav":594,"premium":595},23.57,23.86,-1.22,{"date":597,"price":598,"nav":599,"premium":600},"2026-04-14",23.96,24.02,-0.25,{"date":602,"price":603,"nav":604,"premium":605},"2026-04-15",23.98,23.78,0.84,{"date":607,"price":598,"nav":608,"premium":359},"2026-04-16",23.91,{"date":610,"price":611,"nav":612,"premium":613},"2026-04-17",23.84,24,-0.67,{"date":615,"price":616,"nav":617,"premium":618},"2026-04-20",23.83,23.92,-0.38,{"date":620,"price":52,"nav":621,"premium":622},"2026-04-21",24.04,-0.04,{"date":624,"price":621,"nav":625,"premium":626},"2026-04-22",24.08,-0.17,{"date":477,"price":628,"nav":629,"premium":630},23.99,24.1,-0.46,{"date":481,"price":632,"nav":633,"premium":634},24.07,24.31,-0.99,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-27",24.71,24.83,-0.48,{"date":485,"price":641,"nav":642,"premium":296},24.57,24.48,{"date":490,"price":644,"nav":645,"premium":646},24.01,24.14,-0.54,{"date":494,"price":648,"nav":644,"premium":584},23.66,{"date":499,"price":650,"nav":651,"premium":652},24.3,24.37,-0.29,{"date":504,"price":599,"nav":654,"premium":646},24.15,{"date":507,"price":656,"nav":657,"premium":658},24.7,24.65,0.2,{"date":59,"price":660,"nav":661,"premium":662},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":32}]