[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00707R-vs-00929":3,"compare-price-a-00707R-3m":465,"compare-price-b-00929-3m":594},{"etfA":4,"etfB":33,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00707R","元大","2017-09-01","期元大S&P日圓反1(原名：元大S&P日圓反1)",null,"標普日圓期貨日報酬反向1倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",185000000,21,0.14,-0.6,31.49,{"return1Y":20,"return3Y":21,"return5Y":22},11.51,29.22,59.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-07",89,13.03,41.45,14.14,2.93,-4.09,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":50,"endDate":13,"tradingDays":51,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":32},"2025-05-05",245,48.35,50.03,19.51,2.56,-9.22,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":425,"allIndustries":426,"updatedAt":462,"warnings":463},[6,35],[60,63],{"code":6,"name":9,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,83,91,98,106,113,121,128,136,143,151,158,165,172,179,186,193,200,207,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,326,333,340,347,354,361,368,375,382,390,396,404,411,418],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",1,[35],{"00929":73},10.78,"半導體業",13129031300,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[35],{"00929":81},10.29,12530760000,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2357","華碩",[35],{"00929":88},6.2,"電腦及週邊設備業",7545850000,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":74,"totalMarketValue":97},"6239","力成",[35],{"00929":96},4.34,5282712000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":104,"totalMarketValue":105},"2404","漢唐",[35],{"00929":103},4.33,"其他電子業",5266835000,{"code":107,"name":108,"appearances":70,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":74,"totalMarketValue":112},"6488","環球晶",[35],{"00929":111},4.3,5241070000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"3008","大立光",[35],{"00929":118},3.86,"光電業",4705670000,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":74,"totalMarketValue":127},"3260","威剛",[35],{"00929":126},3.5,4259853000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"3044","健鼎",[35],{"00929":133},3.45,"電子零組件業",4200573000,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":74,"totalMarketValue":142},"3034","聯詠",[35],{"00929":141},3.35,4074138000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"3036","文曄",[35],{"00929":148},3.3,"電子通路業",4012983000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"3264","欣銓",[35],{"00929":156},2.87,3493280000,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":74,"totalMarketValue":164},"5347","世界",[35],{"00929":163},2.83,3442292500,{"code":166,"name":167,"appearances":70,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":89,"totalMarketValue":171},"2301","光寶科",[35],{"00929":170},2.67,3254412000,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":74,"totalMarketValue":178},"6257","矽格",[35],{"00929":177},2.2,2680333000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":104,"totalMarketValue":185},"5536","聖暉*",[35],{"00929":184},2.18,2648800000,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":74,"totalMarketValue":192},"2330","台積電",[35],{"00929":191},2.15,2619760000,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":149,"totalMarketValue":199},"3702","大聯大",[35],{"00929":198},1.98,2405519000,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":74,"totalMarketValue":206},"5483","中美晶",[35],{"00929":205},1.88,2287597000,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":89,"totalMarketValue":213},"4938","和碩",[35],{"00929":212},1.73,2106033200,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":89,"totalMarketValue":220},"2324","仁寶",[35],{"00929":219},1.72,2096729400,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":89,"totalMarketValue":227},"3211","順達",[35],{"00929":226},1.49,1814032500,{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":89,"totalMarketValue":234},"2353","宏碁",[35],{"00929":233},1.43,1745728800,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":104,"totalMarketValue":241},"2474","可成",[35],{"00929":240},1.36,1657220000,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":74,"totalMarketValue":248},"3680","家登",[35],{"00929":247},1.31,1599360000,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":119,"totalMarketValue":255},"3563","牧德",[35],{"00929":254},1.29,1566306000,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":74,"totalMarketValue":262},"6147","頎邦",[35],{"00929":261},1.18,1432926000,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":74,"totalMarketValue":269},"4966","譜瑞-KY",[35],{"00929":268},1.14,1383492000,{"code":271,"name":272,"appearances":70,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":149,"totalMarketValue":276},"2347","聯強",[35],{"00929":275},1.03,1249604400,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":74,"totalMarketValue":283},"6548","長科*",[35],{"00929":282},0.91,1106546200,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":134,"totalMarketValue":290},"2385","群光",[35],{"00929":289},0.76,922590000,{"code":292,"name":293,"appearances":70,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":134,"totalMarketValue":297},"3090","日電貿",[35],{"00929":296},0.69,842397000,{"code":299,"name":300,"appearances":70,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":303,"totalMarketValue":304},"8422","可寧衛*",[35],{"00929":296},"綠能環保",840850200,{"code":306,"name":307,"appearances":70,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":89,"totalMarketValue":311},"6121","新普",[35],{"00929":310},0.64,783120000,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":119,"totalMarketValue":318},"6278","台表科",[35],{"00929":317},0.58,704103000,{"code":320,"name":321,"appearances":70,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":89,"totalMarketValue":325},"6188","廣明",[35],{"00929":324},0.56,686256300,{"code":327,"name":328,"appearances":70,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":89,"totalMarketValue":332},"3005","神基",[35],{"00929":331},0.55,670018600,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":74,"totalMarketValue":339},"2458","義隆",[35],{"00929":338},0.52,629785500,{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":74,"totalMarketValue":346},"3227","原相",[35],{"00929":345},0.5,609964500,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":134,"totalMarketValue":353},"4915","致伸",[35],{"00929":352},0.41,503512500,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":119,"totalMarketValue":360},"6176","瑞儀",[35],{"00929":359},0.39,469727500,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":149,"totalMarketValue":367},"8070","長華*",[35],{"00929":366},0.38,464069600,{"code":369,"name":370,"appearances":70,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":74,"totalMarketValue":374},"8016","矽創",[35],{"00929":373},0.33,401856000,{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":119,"totalMarketValue":381},"2393","億光",[35],{"00929":380},0.27,322437500,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"2439","美律",[35],{"00929":387},0.18,"通信網路業",220068600,{"code":391,"name":392,"appearances":70,"memberCodes":393,"weights":394,"minOverlapWeight":387,"industry":388,"totalMarketValue":395},"5388","中磊",[35],{"00929":387},213856300,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":402,"totalMarketValue":403},"8454","富邦媒",[35],{"00929":401},0.13,"數位雲端",160328000,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":388,"totalMarketValue":410},"6561","是方",[35],{"00929":409},0.06,72450000,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":303,"totalMarketValue":417},"6803","崑鼎",[35],{"00929":416},0.05,66006000,{"code":419,"name":420,"appearances":70,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":134,"totalMarketValue":424},"6412","群電",[35],{"00929":423},0.03,34572000,[],[427,431,435,439,443,447,451,455,459],{"name":74,"etfCount":70,"etfCodes":428,"weights":429},[35],{"00929":430},54.38,{"name":89,"etfCount":70,"etfCodes":432,"weights":433},[35],{"00929":434},16.990000000000002,{"name":104,"etfCount":70,"etfCodes":436,"weights":437},[35],{"00929":438},7.87,{"name":119,"etfCount":70,"etfCodes":440,"weights":441},[35],{"00929":442},6.390000000000001,{"name":134,"etfCount":70,"etfCodes":444,"weights":445},[35],{"00929":446},5.340000000000001,{"name":149,"etfCount":70,"etfCodes":448,"weights":449},[35],{"00929":450},6.6899999999999995,{"name":303,"etfCount":70,"etfCodes":452,"weights":453},[35],{"00929":454},0.74,{"name":388,"etfCount":70,"etfCodes":456,"weights":457},[35],{"00929":458},0.42,{"name":402,"etfCount":70,"etfCodes":460,"weights":461},[35],{"00929":401},"2026-05-08T15:39:37.424Z",[464],"00707R 目前沒有可用於重疊分析的股票持股",{"code":6,"items":466},[467,470,473,476,479,482,485,488,490,492,494,496,499,502,505,508,511,514,517,519,521,524,526,529,531,533,535,538,541,546,551,555,559,563,568,572,577,582,585,589,592],{"date":468,"price":469,"nav":10,"premium":10},"2026-02-09",31.33,{"date":471,"price":472,"nav":10,"premium":10},"2026-02-10",31.18,{"date":474,"price":475,"nav":10,"premium":10},"2026-02-11",30.64,{"date":477,"price":478,"nav":10,"premium":10},"2026-02-23",30.84,{"date":480,"price":481,"nav":10,"premium":10},"2026-02-24",31.06,{"date":483,"price":484,"nav":10,"premium":10},"2026-02-25",31.19,{"date":486,"price":487,"nav":10,"premium":10},"2026-02-26",31.12,{"date":489,"price":32,"nav":10,"premium":10},"2026-03-02",{"date":491,"price":32,"nav":10,"premium":10},"2026-03-03",{"date":493,"price":32,"nav":10,"premium":10},"2026-03-04",{"date":495,"price":32,"nav":10,"premium":10},"2026-03-05",{"date":497,"price":498,"nav":10,"premium":10},"2026-03-06",31.53,{"date":500,"price":501,"nav":10,"premium":10},"2026-03-09",31.81,{"date":503,"price":504,"nav":10,"premium":10},"2026-03-10",31.67,{"date":506,"price":507,"nav":10,"premium":10},"2026-03-11",31.65,{"date":509,"price":510,"nav":10,"premium":10},"2026-03-12",31.76,{"date":512,"price":513,"nav":10,"premium":10},"2026-03-13",31.89,{"date":515,"price":516,"nav":10,"premium":10},"2026-03-16",32.07,{"date":518,"price":32,"nav":10,"premium":10},"2026-03-17",{"date":520,"price":32,"nav":10,"premium":10},"2026-03-18",{"date":522,"price":523,"nav":10,"premium":10},"2026-03-19",32.11,{"date":525,"price":32,"nav":10,"premium":10},"2026-03-20",{"date":527,"price":528,"nav":10,"premium":10},"2026-03-23",31.92,{"date":530,"price":32,"nav":10,"premium":10},"2026-03-24",{"date":532,"price":32,"nav":10,"premium":10},"2026-03-25",{"date":534,"price":32,"nav":10,"premium":10},"2026-03-26",{"date":536,"price":537,"nav":10,"premium":10},"2026-03-30",32,{"date":539,"price":540,"nav":10,"premium":10},"2026-04-02",32.06,{"date":542,"price":543,"nav":544,"premium":545},"2026-04-09",31.97,32.15,-0.56,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-10",32.04,32.21,-0.53,{"date":552,"price":553,"nav":554,"premium":550},"2026-04-13",32.05,32.22,{"date":556,"price":543,"nav":557,"premium":558},"2026-04-23",32.28,-0.96,{"date":560,"price":561,"nav":557,"premium":562},"2026-04-24",31.99,-0.9,{"date":564,"price":565,"nav":566,"premium":567},"2026-04-28",31.88,32.24,-1.12,{"date":569,"price":553,"nav":570,"premium":571},"2026-04-29",32.31,-0.8,{"date":573,"price":574,"nav":575,"premium":576},"2026-04-30",32.18,32.29,-0.34,{"date":578,"price":579,"nav":580,"premium":581},"2026-05-04",31.42,31.75,-1.04,{"date":583,"price":507,"nav":501,"premium":584},"2026-05-05",-0.5,{"date":586,"price":587,"nav":498,"premium":588},"2026-05-06",31.35,-0.57,{"date":61,"price":587,"nav":590,"premium":591},31.6,-0.79,{"date":13,"price":18,"nav":593,"premium":17},31.68,{"code":35,"items":595},[596,598,600,602,604,606,608,610,612,614,616,618,620,622,624,626,628,629,631,633,635,637,639,641,643,644,646,649,651,654,657,659,664,667,670,674,679,684,689,694,699,704,708,712,716,720,724,727,728,732,736,740,744],{"date":468,"price":597,"nav":10,"premium":10},19.19,{"date":471,"price":599,"nav":10,"premium":10},19.3,{"date":474,"price":601,"nav":10,"premium":10},19.28,{"date":477,"price":603,"nav":10,"premium":10},19.35,{"date":480,"price":605,"nav":10,"premium":10},19.84,{"date":483,"price":607,"nav":10,"premium":10},19.98,{"date":486,"price":609,"nav":10,"premium":10},20.22,{"date":489,"price":611,"nav":10,"premium":10},19.96,{"date":491,"price":613,"nav":10,"premium":10},19.27,{"date":493,"price":615,"nav":10,"premium":10},18.68,{"date":495,"price":617,"nav":10,"premium":10},19.34,{"date":497,"price":619,"nav":10,"premium":10},19.43,{"date":500,"price":621,"nav":10,"premium":10},18.69,{"date":503,"price":623,"nav":10,"premium":10},19.11,{"date":506,"price":625,"nav":10,"premium":10},19.74,{"date":509,"price":627,"nav":10,"premium":10},19.56,{"date":512,"price":627,"nav":10,"premium":10},{"date":515,"price":630,"nav":10,"premium":10},19.63,{"date":518,"price":632,"nav":10,"premium":10},19.93,{"date":520,"price":634,"nav":10,"premium":10},20.15,{"date":522,"price":636,"nav":10,"premium":10},19.89,{"date":525,"price":638,"nav":10,"premium":10},19.83,{"date":527,"price":640,"nav":10,"premium":10},19.22,{"date":530,"price":642,"nav":10,"premium":10},19.18,{"date":532,"price":630,"nav":10,"premium":10},{"date":534,"price":645,"nav":10,"premium":10},19.44,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-27",19.42,{"date":536,"price":650,"nav":10,"premium":10},19.07,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-31",18.61,{"date":655,"price":656,"nav":10,"premium":10},"2026-04-01",19,{"date":539,"price":658,"nav":10,"premium":10},18.73,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-08",19.65,19.78,-0.66,{"date":542,"price":661,"nav":665,"premium":666},19.81,-0.81,{"date":547,"price":668,"nav":669,"premium":591},20.01,20.17,{"date":552,"price":671,"nav":672,"premium":673},20.09,20.27,-0.89,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-14",20.42,20.55,-0.63,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-15",20.66,20.8,-0.67,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-16",21.05,21.27,-1.03,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-17",21.36,21.5,-0.65,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-20",21.78,21.82,-0.18,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-21",21.99,22.15,-0.72,{"date":705,"price":706,"nav":707,"premium":44},"2026-04-22",22.6,22.7,{"date":556,"price":709,"nav":710,"premium":711},21.84,21.93,-0.41,{"date":560,"price":713,"nav":714,"premium":715},22.2,22.3,-0.45,{"date":717,"price":718,"nav":714,"premium":719},"2026-04-27",22.17,-0.58,{"date":564,"price":721,"nav":722,"premium":723},22.36,22.53,-0.75,{"date":569,"price":725,"nav":726,"premium":678},22.1,22.24,{"date":573,"price":726,"nav":726,"premium":32},{"date":578,"price":729,"nav":730,"premium":731},23.03,23.14,-0.48,{"date":583,"price":733,"nav":734,"premium":735},23.56,23.69,-0.55,{"date":586,"price":737,"nav":738,"premium":739},24.4,24.52,-0.49,{"date":61,"price":741,"nav":742,"premium":743},25.08,25.21,-0.52,{"date":13,"price":45,"nav":742,"premium":44}]