[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00707R-vs-00891":3,"compare-price-a-00707R-3m":304,"compare-price-b-00891-3m":433},{"etfA":4,"etfB":33,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00707R","元大","2017-09-01","期元大S&P日圓反1(原名：元大S&P日圓反1)",null,"標普日圓期貨日報酬反向1倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",185000000,21,0.14,-0.6,31.49,{"return1Y":20,"return3Y":21,"return5Y":22},11.51,29.22,59.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-07",89,13.03,41.45,14.14,2.93,-4.09,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":48,"return3Y":49,"return5Y":10},125.84,208.62,{"period":24,"startDate":51,"endDate":13,"tradingDays":52,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":32},"2025-05-05",245,115.03,119.79,25.64,4.67,-12.58,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":283,"allIndustries":284,"updatedAt":301,"warnings":302},[6,35],[61,64],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},35,30,[68,77,84,91,98,105,112,119,126,133,140,148,155,162,169,176,183,190,198,206,213,220,227,234,241,248,255,262,269,276],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2330","台積電",1,[35],{"00891":74},39.49,"半導體業",21104640000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2454","聯發科",[35],{"00891":82},15.13,8087636370,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":75,"totalMarketValue":90},"3711","日月光投控",[35],{"00891":89},4.87,2600640000,{"code":92,"name":93,"appearances":71,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":75,"totalMarketValue":97},"2303","聯電",[35],{"00891":96},3.38,1805274900,{"code":99,"name":100,"appearances":71,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":75,"totalMarketValue":104},"3443","創意",[35],{"00891":103},2.75,1469220000,{"code":106,"name":107,"appearances":71,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":75,"totalMarketValue":111},"3661","世芯-KY",[35],{"00891":110},2.45,1310520000,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":75,"totalMarketValue":118},"6223","旺矽",[35],{"00891":117},2.39,1276350000,{"code":120,"name":121,"appearances":71,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":75,"totalMarketValue":125},"2449","京元電子",[35],{"00891":124},2.21,1179934000,{"code":127,"name":128,"appearances":71,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":75,"totalMarketValue":132},"2408","南亞科",[35],{"00891":131},2.14,1142306000,{"code":134,"name":135,"appearances":71,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":75,"totalMarketValue":139},"2344","華邦電",[35],{"00891":138},2.11,1127887000,{"code":141,"name":142,"appearances":71,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3653","健策",[35],{"00891":145},1.88,"電子零組件業",1006261200,{"code":149,"name":150,"appearances":71,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":75,"totalMarketValue":154},"3529","力旺",[35],{"00891":153},1.87,998350500,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":75,"totalMarketValue":161},"2379","瑞昱",[35],{"00891":160},1.78,952528000,{"code":163,"name":164,"appearances":71,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":75,"totalMarketValue":168},"3034","聯詠",[35],{"00891":167},1.75,936738000,{"code":170,"name":171,"appearances":71,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":75,"totalMarketValue":175},"5274","信驊",[35],{"00891":174},1.67,895224000,{"code":177,"name":178,"appearances":71,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":75,"totalMarketValue":182},"6515","穎崴",[35],{"00891":181},1.55,827217000,{"code":184,"name":185,"appearances":71,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":75,"totalMarketValue":189},"6488","環球晶",[35],{"00891":188},1.3,696136000,{"code":191,"name":192,"appearances":71,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"3081","聯亞",[35],{"00891":195},1.25,"通信網路業",670720000,{"code":199,"name":200,"appearances":71,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"3036","文曄",[35],{"00891":203},1.2,"電子通路業",642172278,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":75,"totalMarketValue":212},"5347","世界",[35],{"00891":211},1.11,592932748,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":75,"totalMarketValue":219},"3105","穩懋",[35],{"00891":218},1.07,572777500,{"code":221,"name":222,"appearances":71,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":75,"totalMarketValue":226},"6239","力成",[35],{"00891":225},0.99,530136000,{"code":228,"name":229,"appearances":71,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":75,"totalMarketValue":233},"6415","矽力*-KY",[35],{"00891":232},0.9,481661745,{"code":235,"name":236,"appearances":71,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":75,"totalMarketValue":240},"3264","欣銓",[35],{"00891":239},0.63,338464000,{"code":242,"name":243,"appearances":71,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":75,"totalMarketValue":247},"6531","愛普*",[35],{"00891":246},0.58,308000000,{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":75,"totalMarketValue":254},"6187","萬潤",[35],{"00891":253},0.51,272850000,{"code":256,"name":257,"appearances":71,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":75,"totalMarketValue":261},"6510","精測",[35],{"00891":260},0.47,249884000,{"code":263,"name":264,"appearances":71,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":75,"totalMarketValue":268},"6789","采鈺",[35],{"00891":267},0.39,209241000,{"code":270,"name":271,"appearances":71,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":75,"totalMarketValue":275},"5269","祥碩",[35],{"00891":274},0.38,203040000,{"code":277,"name":278,"appearances":71,"memberCodes":279,"weights":280,"minOverlapWeight":274,"industry":281,"totalMarketValue":282},"3131","弘塑",[35],{"00891":274},"其他電子業",205506000,[],[285,289,292,295,298],{"name":75,"etfCount":71,"etfCodes":286,"weights":287},[35],{"00891":288},93.86999999999999,{"name":146,"etfCount":71,"etfCodes":290,"weights":291},[35],{"00891":145},{"name":196,"etfCount":71,"etfCodes":293,"weights":294},[35],{"00891":195},{"name":204,"etfCount":71,"etfCodes":296,"weights":297},[35],{"00891":203},{"name":281,"etfCount":71,"etfCodes":299,"weights":300},[35],{"00891":274},"2026-05-08T15:39:37.424Z",[303],"00707R 目前沒有可用於重疊分析的股票持股",{"code":6,"items":305},[306,309,312,315,318,321,324,327,329,331,333,335,338,341,344,347,350,353,356,358,360,363,365,368,370,372,374,377,380,385,390,394,398,402,407,411,416,421,424,428,431],{"date":307,"price":308,"nav":10,"premium":10},"2026-02-09",31.33,{"date":310,"price":311,"nav":10,"premium":10},"2026-02-10",31.18,{"date":313,"price":314,"nav":10,"premium":10},"2026-02-11",30.64,{"date":316,"price":317,"nav":10,"premium":10},"2026-02-23",30.84,{"date":319,"price":320,"nav":10,"premium":10},"2026-02-24",31.06,{"date":322,"price":323,"nav":10,"premium":10},"2026-02-25",31.19,{"date":325,"price":326,"nav":10,"premium":10},"2026-02-26",31.12,{"date":328,"price":32,"nav":10,"premium":10},"2026-03-02",{"date":330,"price":32,"nav":10,"premium":10},"2026-03-03",{"date":332,"price":32,"nav":10,"premium":10},"2026-03-04",{"date":334,"price":32,"nav":10,"premium":10},"2026-03-05",{"date":336,"price":337,"nav":10,"premium":10},"2026-03-06",31.53,{"date":339,"price":340,"nav":10,"premium":10},"2026-03-09",31.81,{"date":342,"price":343,"nav":10,"premium":10},"2026-03-10",31.67,{"date":345,"price":346,"nav":10,"premium":10},"2026-03-11",31.65,{"date":348,"price":349,"nav":10,"premium":10},"2026-03-12",31.76,{"date":351,"price":352,"nav":10,"premium":10},"2026-03-13",31.89,{"date":354,"price":355,"nav":10,"premium":10},"2026-03-16",32.07,{"date":357,"price":32,"nav":10,"premium":10},"2026-03-17",{"date":359,"price":32,"nav":10,"premium":10},"2026-03-18",{"date":361,"price":362,"nav":10,"premium":10},"2026-03-19",32.11,{"date":364,"price":32,"nav":10,"premium":10},"2026-03-20",{"date":366,"price":367,"nav":10,"premium":10},"2026-03-23",31.92,{"date":369,"price":32,"nav":10,"premium":10},"2026-03-24",{"date":371,"price":32,"nav":10,"premium":10},"2026-03-25",{"date":373,"price":32,"nav":10,"premium":10},"2026-03-26",{"date":375,"price":376,"nav":10,"premium":10},"2026-03-30",32,{"date":378,"price":379,"nav":10,"premium":10},"2026-04-02",32.06,{"date":381,"price":382,"nav":383,"premium":384},"2026-04-09",31.97,32.15,-0.56,{"date":386,"price":387,"nav":388,"premium":389},"2026-04-10",32.04,32.21,-0.53,{"date":391,"price":392,"nav":393,"premium":389},"2026-04-13",32.05,32.22,{"date":395,"price":382,"nav":396,"premium":397},"2026-04-23",32.28,-0.96,{"date":399,"price":400,"nav":396,"premium":401},"2026-04-24",31.99,-0.9,{"date":403,"price":404,"nav":405,"premium":406},"2026-04-28",31.88,32.24,-1.12,{"date":408,"price":392,"nav":409,"premium":410},"2026-04-29",32.31,-0.8,{"date":412,"price":413,"nav":414,"premium":415},"2026-04-30",32.18,32.29,-0.34,{"date":417,"price":418,"nav":419,"premium":420},"2026-05-04",31.42,31.75,-1.04,{"date":422,"price":346,"nav":340,"premium":423},"2026-05-05",-0.5,{"date":425,"price":426,"nav":337,"premium":427},"2026-05-06",31.35,-0.57,{"date":62,"price":426,"nav":429,"premium":430},31.6,-0.79,{"date":13,"price":18,"nav":432,"premium":17},31.68,{"code":35,"items":434},[435,437,439,441,443,445,447,449,451,453,455,457,459,461,463,464,466,468,470,472,474,476,478,480,481,483,484,486,488,490,493,495,500,503,507,510,515,520,524,528,533,538,542,546,550,555,558,562,566,570,574,578,580],{"date":307,"price":436,"nav":10,"premium":10},23.94,{"date":310,"price":438,"nav":10,"premium":10},24.41,{"date":313,"price":440,"nav":10,"premium":10},24.82,{"date":316,"price":442,"nav":10,"premium":10},24.7,{"date":319,"price":444,"nav":10,"premium":10},25.42,{"date":322,"price":446,"nav":10,"premium":10},25.92,{"date":325,"price":448,"nav":10,"premium":10},25.33,{"date":328,"price":450,"nav":10,"premium":10},24.92,{"date":330,"price":452,"nav":10,"premium":10},24.21,{"date":332,"price":454,"nav":10,"premium":10},23.17,{"date":334,"price":456,"nav":10,"premium":10},23.91,{"date":336,"price":458,"nav":10,"premium":10},23.85,{"date":339,"price":460,"nav":10,"premium":10},22.66,{"date":342,"price":462,"nav":10,"premium":10},23.37,{"date":345,"price":438,"nav":10,"premium":10},{"date":348,"price":465,"nav":10,"premium":10},24.13,{"date":351,"price":467,"nav":10,"premium":10},23.95,{"date":354,"price":469,"nav":10,"premium":10},23.89,{"date":357,"price":471,"nav":10,"premium":10},24.38,{"date":359,"price":473,"nav":10,"premium":10},25.04,{"date":361,"price":475,"nav":10,"premium":10},24.61,{"date":364,"price":477,"nav":10,"premium":10},24.57,{"date":366,"price":479,"nav":10,"premium":10},23.93,{"date":369,"price":456,"nav":10,"premium":10},{"date":371,"price":482,"nav":10,"premium":10},24.5,{"date":373,"price":471,"nav":10,"premium":10},{"date":485,"price":452,"nav":10,"premium":10},"2026-03-27",{"date":375,"price":487,"nav":10,"premium":10},23.75,{"date":489,"price":454,"nav":10,"premium":10},"2026-03-31",{"date":491,"price":492,"nav":10,"premium":10},"2026-04-01",24.04,{"date":378,"price":494,"nav":10,"premium":10},23.56,{"date":496,"price":497,"nav":498,"premium":499},"2026-04-08",25.28,25.43,-0.59,{"date":381,"price":444,"nav":501,"premium":502},25.6,-0.7,{"date":386,"price":504,"nav":505,"premium":506},25.83,26,-0.65,{"date":391,"price":508,"nav":509,"premium":506},26.03,26.2,{"date":511,"price":512,"nav":513,"premium":514},"2026-04-14",26.79,26.9,-0.41,{"date":516,"price":517,"nav":518,"premium":519},"2026-04-15",27.31,27.42,-0.4,{"date":521,"price":522,"nav":523,"premium":423},"2026-04-16",28.07,28.21,{"date":525,"price":523,"nav":526,"premium":527},"2026-04-17",28.13,0.28,{"date":529,"price":530,"nav":531,"premium":532},"2026-04-20",28.9,28.66,0.84,{"date":534,"price":535,"nav":536,"premium":537},"2026-04-21",29.68,29.48,0.68,{"date":539,"price":66,"nav":540,"premium":541},"2026-04-22",29.87,0.44,{"date":395,"price":543,"nav":544,"premium":545},29.65,29.55,0.34,{"date":399,"price":547,"nav":548,"premium":549},30.73,30.67,0.2,{"date":551,"price":552,"nav":553,"premium":554},"2026-04-27",31.24,31.01,0.74,{"date":403,"price":556,"nav":557,"premium":267},31.22,31.1,{"date":408,"price":559,"nav":560,"premium":561},30.76,30.78,-0.06,{"date":412,"price":563,"nav":564,"premium":565},30.95,30.7,0.81,{"date":417,"price":567,"nav":568,"premium":569},32.75,32.65,0.31,{"date":422,"price":571,"nav":572,"premium":573},33.27,33.04,0.7,{"date":425,"price":575,"nav":576,"premium":577},33.76,33.66,0.3,{"date":62,"price":579,"nav":579,"premium":32},34.34,{"date":13,"price":45,"nav":581,"premium":44},34.1]